Seven Arts Entertainment Inc (SAPX)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Seven Arts Entertainment Price: 0.0008 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0007 0.0008 0.0006 0.0008 4.312M
Apr 25, 2024 0.0007 0.0008 0.0006 0.0007 9.207M
Apr 24, 2024 0.0008 0.0008 0.0007 0.0008 5.515M
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 4.727M
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 4.258M
Apr 19, 2024 0.0008 0.0008 0.0007 0.0007 19.93M
Apr 18, 2024 0.0008 0.0008 0.0006 0.0008 26.26M
Apr 17, 2024 0.0007 0.0008 0.0007 0.0008 2.928M
Apr 16, 2024 0.0009 0.0009 0.0007 0.0008 11.64M
Apr 15, 2024 0.0009 0.001 0.0008 0.0008 7.824M
Apr 12, 2024 0.001 0.0010 0.0008 0.0009 33.02M
Apr 11, 2024 0.0011 0.0011 0.0009 0.0011 4.507M
Apr 10, 2024 0.0011 0.0015 0.0009 0.0011 88.62M
Apr 09, 2024 0.0011 0.0012 0.001 0.0012 10.61M
Apr 08, 2024 0.001 0.0012 0.0010 0.0010 26.71M
Apr 05, 2024 0.0011 0.0011 0.0009 0.001 25.75M
Apr 04, 2024 0.0009 0.0011 0.0009 0.0010 18.10M
Apr 03, 2024 0.001 0.001 0.0009 0.0009 11.66M
Apr 02, 2024 0.001 0.001 0.0009 0.001 7.263M
Apr 01, 2024 0.0011 0.0013 0.0009 0.001 75.70M
Mar 28, 2024 0.001 0.0012 0.0008 0.0011 25.70M
Mar 27, 2024 0.001 0.001 0.0008 0.0010 18.04M
Mar 26, 2024 0.001 0.001 0.0008 0.001 8.686M
Mar 25, 2024 0.0009 0.0011 0.0008 0.0011 62.65M
Mar 22, 2024 0.0006 0.0009 0.0006 0.0009 81.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 17 2019
0.01
Maximum
Jun 11 2021
0.0011
Average
0.0005
Median
Feb 03 2021

Price Benchmarks

Mega Matrix Corp 2.50
Paramount Global 11.91
Cineverse Corp 0.8499
Gaia Inc 3.89
Nexstar Media Group Inc 158.92

Price Related Metrics

Market Cap 0.1302M