SAP Total Return Level Trends

SAP SE (SAP)

190.14 -1.86 (-0.97%) USD | NYSE | May 10, 16:00

190.14 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 09, 2024	269.58
May 08, 2024	267.22
May 07, 2024	263.33
May 06, 2024	260.34
May 03, 2024	257.59
May 02, 2024	253.65
May 01, 2024	252.85
April 30, 2024	254.45
April 29, 2024	258.04
April 26, 2024	261.42
April 25, 2024	259.89
April 24, 2024	264.08
April 23, 2024	263.99
April 22, 2024	250.19
April 19, 2024	246.81
April 18, 2024	250.84
April 17, 2024	252.66
April 16, 2024	253.53
April 15, 2024	253.07
April 12, 2024	253.84
April 11, 2024	260.71
April 10, 2024	258.67
April 09, 2024	263.83
April 08, 2024	269.08
April 05, 2024	269.34

Date	Value
April 04, 2024	268.23
April 03, 2024	271.34
April 02, 2024	269.77
April 01, 2024	275.26
March 28, 2024	273.85
March 27, 2024	276.74
March 26, 2024	276.14
March 25, 2024	274.20
March 22, 2024	274.30
March 21, 2024	273.54
March 20, 2024	267.32
March 19, 2024	264.98
March 18, 2024	262.25
March 15, 2024	264.42
March 14, 2024	267.42
March 13, 2024	270.31
March 12, 2024	272.17
March 11, 2024	266.55
March 08, 2024	270.99
March 07, 2024	274.61
March 06, 2024	267.74
March 05, 2024	263.22
March 04, 2024	267.94
March 01, 2024	264.72
February 29, 2024	263.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.24

Minimum

Sep 27 2022

276.74

Maximum

Mar 27 2024

177.24

Average

176.53

Median

Total Return Level Benchmarks