Saputo Inc (SAP.TO)
26.58
-0.03
(-0.11%)
CAD |
TSX |
May 03, 16:00
Saputo Price: 26.58 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26.69 | 26.88 | 26.32 | 26.58 | 317152.0 |
| May 02, 2024 | 26.44 | 26.63 | 26.35 | 26.61 | 176878.0 |
| May 01, 2024 | 26.35 | 26.58 | 26.14 | 26.35 | 234696.0 |
| Apr 30, 2024 | 26.43 | 26.70 | 26.31 | 26.47 | 224783.0 |
| Apr 29, 2024 | 26.44 | 26.51 | 26.24 | 26.48 | 236382.0 |
| Apr 26, 2024 | 26.39 | 26.76 | 26.26 | 26.49 | 202027.0 |
| Apr 25, 2024 | 26.72 | 26.72 | 26.24 | 26.28 | 279616.0 |
| Apr 24, 2024 | 26.71 | 27.00 | 26.69 | 26.86 | 251682.0 |
| Apr 23, 2024 | 25.97 | 27.05 | 25.90 | 26.92 | 461482.0 |
| Apr 22, 2024 | 25.67 | 25.96 | 25.67 | 25.95 | 199487.0 |
| Apr 19, 2024 | 25.66 | 25.73 | 25.39 | 25.68 | 165860.0 |
| Apr 18, 2024 | 25.69 | 25.76 | 25.28 | 25.55 | 268878.0 |
| Apr 17, 2024 | 25.78 | 25.82 | 25.37 | 25.59 | 239532.0 |
| Apr 16, 2024 | 25.69 | 25.78 | 25.52 | 25.66 | 233275.0 |
| Apr 15, 2024 | 26.09 | 26.30 | 25.71 | 25.81 | 160817.0 |
| Apr 12, 2024 | 26.38 | 26.41 | 25.85 | 26.03 | 340096.0 |
| Apr 11, 2024 | 26.45 | 26.61 | 26.16 | 26.41 | 452112.0 |
| Apr 10, 2024 | 26.51 | 26.82 | 26.31 | 26.46 | 252865.0 |
| Apr 09, 2024 | 26.62 | 26.86 | 26.49 | 26.69 | 209179.0 |
| Apr 08, 2024 | 26.91 | 27.05 | 26.62 | 26.65 | 322900.0 |
| Apr 05, 2024 | 26.46 | 27.15 | 26.46 | 26.95 | 316597.0 |
| Apr 04, 2024 | 26.64 | 26.83 | 26.41 | 26.46 | 430074.0 |
| Apr 03, 2024 | 26.17 | 26.69 | 26.04 | 26.34 | 402005.0 |
| Apr 02, 2024 | 26.33 | 26.43 | 25.87 | 26.20 | 354929.0 |
| Apr 01, 2024 | 26.45 | 26.64 | 26.31 | 26.48 | 233475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
May 24 2022
45.95
Maximum
Jun 05 2019
33.64
Average
33.90
Median
Price Benchmarks
| The Tinley Beverage Co Inc | 0.04 |
| SBD Capital Corp | 0.105 |
| BevCanna Enterprises Inc | 1.82 |
| Sweet Poison Spirits Inc | 0.065 |
| HYTN Innovations Inc | 0.31 |
Price Related Metrics
| PE Ratio | 34.08 |
| PS Ratio | 0.6504 |
| Price to Book Value | 1.645 |
| Price to Free Cash Flow | 23.49 |
| Earnings Yield | 2.93% |
| Market Cap | 11.27B |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 23.81 |