BevCanna Enterprises Inc (BEV.CX)
0.80
-0.02
(-2.44%)
CAD |
CNSX |
May 17, 16:00
0.80
0.00 (0.00%)
After-Hours: 16:22
BevCanna Enterprises Price: 0.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.80 | 0.80 | 0.78 | 0.80 | 2700.00 |
May 16, 2024 | 0.80 | 0.82 | 0.78 | 0.82 | 18454.00 |
May 15, 2024 | 0.90 | 0.90 | 0.84 | 0.84 | 6550.00 |
May 14, 2024 | 0.92 | 0.92 | 0.89 | 0.92 | 10569.00 |
May 13, 2024 | 0.96 | 0.96 | 0.88 | 0.95 | 16400.00 |
May 10, 2024 | 1.00 | 1.02 | 0.97 | 0.97 | 21147.00 |
May 09, 2024 | 1.02 | 1.05 | 1.00 | 1.05 | 15580.00 |
May 08, 2024 | 1.04 | 1.08 | 1.00 | 1.08 | 25200.00 |
May 07, 2024 | 1.55 | 1.60 | 1.00 | 1.06 | 30820.00 |
May 06, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 2080.00 |
May 03, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2510.00 |
May 02, 2024 | 1.84 | 1.84 | 1.80 | 1.80 | 1200.00 |
May 01, 2024 | 1.82 | 1.82 | 1.80 | 1.80 | 900.00 |
Apr 30, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 325.00 |
Apr 29, 2024 | 1.90 | 1.90 | 1.85 | 1.85 | 538.00 |
Apr 26, 2024 | 1.87 | 1.90 | 1.80 | 1.90 | 2600.00 |
Apr 25, 2024 | 1.88 | 1.90 | 1.87 | 1.90 | 750.00 |
Apr 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 220.00 |
Apr 23, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 22, 2024 | 1.88 | 1.90 | 1.88 | 1.90 | 330.00 |
Apr 19, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 3800.00 |
Apr 18, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 612.00 |
Apr 17, 2024 | 1.97 | 2.00 | 1.90 | 2.00 | 1000.00 |
Apr 16, 2024 | 1.90 | 1.99 | 1.90 | 1.95 | 4096.00 |
Apr 15, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Jan 26 2024
9.00
Maximum
Nov 09 2023
2.156
Average
1.30
Median
Jan 09 2024
Price Benchmarks
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.07 |
Sweet Poison Spirits Inc | 0.065 |
Plant Veda Foods Ltd | 0.02 |
HYTN Innovations Inc | 0.25 |
Price Related Metrics
PS Ratio | 0.6168 |
Earnings Yield | -2.62K% |
Market Cap | 3.688M |