Sana Biotechnology Inc (SANA)
10.44
+0.66
(+6.75%)
USD |
NASDAQ |
May 03, 16:00
10.44
0.00 (0.00%)
After-Hours: 20:00
Sana Biotechnology Total Return Price: 10.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 9.78 |
May 01, 2024 | 9.63 |
April 30, 2024 | 9.00 |
April 29, 2024 | 9.08 |
April 26, 2024 | 8.72 |
April 25, 2024 | 8.50 |
April 24, 2024 | 8.58 |
April 23, 2024 | 8.09 |
April 22, 2024 | 7.93 |
April 19, 2024 | 7.61 |
April 18, 2024 | 7.73 |
April 17, 2024 | 8.26 |
April 16, 2024 | 8.41 |
April 15, 2024 | 8.55 |
April 12, 2024 | 8.96 |
April 11, 2024 | 9.36 |
April 10, 2024 | 9.00 |
April 09, 2024 | 9.34 |
April 08, 2024 | 9.09 |
April 05, 2024 | 9.01 |
April 04, 2024 | 8.51 |
April 03, 2024 | 9.16 |
April 02, 2024 | 8.82 |
April 01, 2024 | 10.12 |
March 28, 2024 | 10.00 |
Date | Value |
---|---|
March 27, 2024 | 10.00 |
March 26, 2024 | 9.46 |
March 25, 2024 | 9.09 |
March 22, 2024 | 9.15 |
March 21, 2024 | 9.15 |
March 20, 2024 | 8.95 |
March 19, 2024 | 8.65 |
March 18, 2024 | 8.91 |
March 15, 2024 | 8.88 |
March 14, 2024 | 9.05 |
March 13, 2024 | 9.85 |
March 12, 2024 | 9.27 |
March 11, 2024 | 9.50 |
March 08, 2024 | 9.50 |
March 07, 2024 | 9.58 |
March 06, 2024 | 9.73 |
March 05, 2024 | 9.81 |
March 04, 2024 | 9.46 |
March 01, 2024 | 11.27 |
February 29, 2024 | 10.04 |
February 28, 2024 | 10.67 |
February 27, 2024 | 9.94 |
February 26, 2024 | 8.45 |
February 23, 2024 | 8.285 |
February 22, 2024 | 8.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.80
Minimum
Oct 27 2023
43.50
Maximum
Feb 10 2021
10.77
Average
6.68
Median
Jul 29 2022
Total Return Price Benchmarks
Rocket Pharmaceuticals Inc | 23.46 |
Solid Biosciences Inc | 10.18 |
Dyne Therapeutics Inc | 26.08 |
Taysha Gene Therapies Inc | 2.575 |
Tenaya Therapeutics Inc | 4.68 |