Rocket Pharmaceuticals Inc (RCKT)
23.58
+0.79
(+3.47%)
USD |
NASDAQ |
May 03, 12:31
Rocket Pharmaceuticals Total Return Price: 23.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 22.79 |
May 01, 2024 | 22.53 |
April 30, 2024 | 21.52 |
April 29, 2024 | 21.85 |
April 26, 2024 | 21.98 |
April 25, 2024 | 22.10 |
April 24, 2024 | 23.63 |
April 23, 2024 | 23.67 |
April 22, 2024 | 23.87 |
April 19, 2024 | 22.80 |
April 18, 2024 | 23.48 |
April 17, 2024 | 23.68 |
April 16, 2024 | 24.25 |
April 15, 2024 | 24.01 |
April 12, 2024 | 24.19 |
April 11, 2024 | 25.28 |
April 10, 2024 | 24.42 |
April 09, 2024 | 25.35 |
April 08, 2024 | 24.39 |
April 05, 2024 | 25.01 |
April 04, 2024 | 24.98 |
April 03, 2024 | 25.43 |
April 02, 2024 | 25.70 |
April 01, 2024 | 26.72 |
March 28, 2024 | 26.94 |
Date | Value |
---|---|
March 27, 2024 | 27.25 |
March 26, 2024 | 26.56 |
March 25, 2024 | 26.90 |
March 22, 2024 | 27.21 |
March 21, 2024 | 27.71 |
March 20, 2024 | 27.86 |
March 19, 2024 | 26.87 |
March 18, 2024 | 26.52 |
March 15, 2024 | 26.81 |
March 14, 2024 | 27.28 |
March 13, 2024 | 28.16 |
March 12, 2024 | 27.06 |
March 11, 2024 | 27.60 |
March 08, 2024 | 27.87 |
March 07, 2024 | 27.52 |
March 06, 2024 | 27.77 |
March 05, 2024 | 27.55 |
March 04, 2024 | 28.71 |
March 01, 2024 | 30.53 |
February 29, 2024 | 29.30 |
February 28, 2024 | 29.03 |
February 27, 2024 | 30.74 |
February 26, 2024 | 29.79 |
February 23, 2024 | 29.28 |
February 22, 2024 | 29.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.96
Minimum
May 11 2022
65.91
Maximum
Feb 08 2021
24.03
Average
20.57
Median
Mar 06 2023
Total Return Price Benchmarks
ADMA Biologics Inc | 6.745 |
Geron Corp | 3.81 |
Madrigal Pharmaceuticals Inc | 230.00 |
Ligand Pharmaceuticals Inc | 73.22 |
Puma Biotechnology Inc | 4.85 |