Tenaya Therapeutics Inc (TNYA)
4.63
+0.04
(+0.87%)
USD |
NASDAQ |
May 03, 14:01
Tenaya Therapeutics Total Return Price: 4.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 4.59 |
May 01, 2024 | 4.68 |
April 30, 2024 | 4.54 |
April 29, 2024 | 4.54 |
April 26, 2024 | 4.31 |
April 25, 2024 | 4.22 |
April 24, 2024 | 4.38 |
April 23, 2024 | 4.45 |
April 22, 2024 | 4.43 |
April 19, 2024 | 4.32 |
April 18, 2024 | 4.29 |
April 17, 2024 | 4.30 |
April 16, 2024 | 4.46 |
April 15, 2024 | 4.47 |
April 12, 2024 | 4.46 |
April 11, 2024 | 4.69 |
April 10, 2024 | 4.48 |
April 09, 2024 | 4.53 |
April 08, 2024 | 4.63 |
April 05, 2024 | 4.69 |
April 04, 2024 | 4.58 |
April 03, 2024 | 4.79 |
April 02, 2024 | 4.59 |
April 01, 2024 | 4.99 |
March 28, 2024 | 5.23 |
Date | Value |
---|---|
March 27, 2024 | 5.16 |
March 26, 2024 | 4.83 |
March 25, 2024 | 4.86 |
March 22, 2024 | 4.72 |
March 21, 2024 | 4.78 |
March 20, 2024 | 4.90 |
March 19, 2024 | 4.53 |
March 18, 2024 | 4.82 |
March 15, 2024 | 4.975 |
March 14, 2024 | 4.77 |
March 13, 2024 | 5.41 |
March 12, 2024 | 5.55 |
March 11, 2024 | 5.52 |
March 08, 2024 | 6.40 |
March 07, 2024 | 6.30 |
March 06, 2024 | 6.60 |
March 05, 2024 | 6.80 |
March 04, 2024 | 6.61 |
March 01, 2024 | 6.67 |
February 29, 2024 | 5.95 |
February 28, 2024 | 5.90 |
February 27, 2024 | 5.84 |
February 26, 2024 | 5.69 |
February 23, 2024 | 5.22 |
February 22, 2024 | 5.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.68
Minimum
Dec 27 2022
29.58
Maximum
Nov 11 2021
7.746
Average
4.975
Median
Mar 15 2024
Total Return Price Benchmarks
Adverum Biotechnologies Inc | 10.39 |
Solid Biosciences Inc | 10.29 |
Dyne Therapeutics Inc | 26.44 |
Sana Biotechnology Inc | 10.32 |
Prime Medicine Inc | 5.50 |