Sana Biotechnology Inc (SANA)

10.44 +0.66 (+6.75%) USD  |  NASDAQ  |  May 03, 16:00
10.44 0.00 (0.00%) After-Hours: 20:00
More

Sana Biotechnology Price: 10.44 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 10.00 10.48 9.87 10.44 3.305M
May 02, 2024 9.75 9.95 9.405 9.78 1.494M
May 01, 2024 8.98 10.05 8.795 9.63 2.483M
Apr 30, 2024 8.96 9.11 8.675 9.00 1.808M
Apr 29, 2024 8.89 9.18 8.70 9.08 1.324M
Apr 26, 2024 8.57 8.88 8.46 8.72 1.612M
Apr 25, 2024 8.22 8.57 8.22 8.50 1.826M
Apr 24, 2024 8.16 8.62 8.04 8.58 1.221M
Apr 23, 2024 7.90 8.33 7.90 8.09 1.688M
Apr 22, 2024 7.66 7.96 7.50 7.93 2.127M
Apr 19, 2024 7.63 7.84 7.25 7.61 3.379M
Apr 18, 2024 8.20 8.20 7.64 7.73 1.882M
Apr 17, 2024 8.41 8.59 8.155 8.26 1.364M
Apr 16, 2024 8.50 8.605 8.13 8.41 1.364M
Apr 15, 2024 8.99 9.16 8.53 8.55 1.676M
Apr 12, 2024 9.30 9.55 8.79 8.96 1.469M
Apr 11, 2024 9.11 9.37 8.95 9.36 868045.0
Apr 10, 2024 8.88 9.04 8.74 9.00 1.110M
Apr 09, 2024 9.09 9.36 8.84 9.34 909445.0
Apr 08, 2024 9.18 9.19 8.80 9.09 842925.0
Apr 05, 2024 8.43 9.065 8.285 9.01 976743.0
Apr 04, 2024 9.33 9.470 8.45 8.51 1.291M
Apr 03, 2024 8.78 9.21 8.60 9.16 1.309M
Apr 02, 2024 9.70 9.70 8.75 8.82 1.800M
Apr 01, 2024 10.00 10.18 9.77 10.12 1.270M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.80
Minimum
Oct 27 2023
43.50
Maximum
Feb 10 2021
10.77
Average
6.68
Median
Jul 29 2022

Price Benchmarks

Rocket Pharmaceuticals Inc 23.47
Solid Biosciences Inc 10.10
Dyne Therapeutics Inc 26.08
Taysha Gene Therapies Inc 2.57
Tenaya Therapeutics Inc 4.68

Price Related Metrics

Price to Book Value 8.005
Earnings Yield -14.08%
Market Cap 2.301B