Dyne Therapeutics Inc (DYN)
26.02
+1.15
(+4.62%)
USD |
NASDAQ |
Apr 23, 10:33
Dyne Therapeutics Total Return Price: 26.02 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 24.87 |
| April 19, 2024 | 23.86 |
| April 18, 2024 | 23.65 |
| April 17, 2024 | 24.82 |
| April 16, 2024 | 24.63 |
| April 15, 2024 | 25.44 |
| April 12, 2024 | 25.85 |
| April 11, 2024 | 27.38 |
| April 10, 2024 | 26.83 |
| April 09, 2024 | 27.23 |
| April 08, 2024 | 26.90 |
| April 05, 2024 | 26.44 |
| April 04, 2024 | 26.45 |
| April 03, 2024 | 28.76 |
| April 02, 2024 | 27.84 |
| April 01, 2024 | 28.00 |
| March 28, 2024 | 28.39 |
| March 27, 2024 | 28.50 |
| March 26, 2024 | 26.78 |
| March 25, 2024 | 26.06 |
| March 22, 2024 | 28.24 |
| March 21, 2024 | 29.18 |
| March 20, 2024 | 27.91 |
| March 19, 2024 | 27.52 |
| March 18, 2024 | 26.28 |
| Date | Value |
|---|---|
| March 15, 2024 | 27.99 |
| March 14, 2024 | 26.68 |
| March 13, 2024 | 27.77 |
| March 12, 2024 | 27.10 |
| March 11, 2024 | 25.55 |
| March 08, 2024 | 25.16 |
| March 07, 2024 | 26.44 |
| March 06, 2024 | 26.78 |
| March 05, 2024 | 25.87 |
| March 04, 2024 | 27.71 |
| March 01, 2024 | 29.13 |
| February 29, 2024 | 26.90 |
| February 28, 2024 | 24.98 |
| February 27, 2024 | 24.60 |
| February 26, 2024 | 24.04 |
| February 23, 2024 | 22.79 |
| February 22, 2024 | 22.41 |
| February 21, 2024 | 22.55 |
| February 20, 2024 | 22.74 |
| February 16, 2024 | 22.91 |
| February 15, 2024 | 23.60 |
| February 14, 2024 | 24.19 |
| February 13, 2024 | 23.11 |
| February 12, 2024 | 24.31 |
| February 09, 2024 | 24.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.36
Minimum
Jun 02 2022
29.30
Maximum
Jan 13 2021
14.32
Average
13.28
Median
Oct 06 2022
Total Return Price Benchmarks
| Rocket Pharmaceuticals Inc | 24.55 |
| Solid Biosciences Inc | 9.56 |
| Avidity Biosciences Inc | 24.85 |
| Sana Biotechnology Inc | 8.26 |
| Tenaya Therapeutics Inc | 4.66 |