Sonic Automotive Inc (SAH)
58.36
+0.62
(+1.07%)
USD |
NYSE |
May 07, 11:40
Sonic Automotive 1 Year Total Returns (Daily): 45.49% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 45.49% |
May 03, 2024 | 38.30% |
May 02, 2024 | 34.55% |
May 01, 2024 | 27.14% |
April 30, 2024 | 32.94% |
April 29, 2024 | 38.75% |
April 26, 2024 | 22.19% |
April 25, 2024 | 11.86% |
April 24, 2024 | -1.08% |
April 23, 2024 | -1.75% |
April 22, 2024 | -4.72% |
April 19, 2024 | -6.91% |
April 18, 2024 | -8.18% |
April 17, 2024 | -6.43% |
April 16, 2024 | -6.42% |
April 15, 2024 | -6.82% |
April 12, 2024 | -2.85% |
April 11, 2024 | -3.39% |
April 10, 2024 | 2.38% |
April 09, 2024 | 7.32% |
April 08, 2024 | 5.21% |
April 05, 2024 | 6.23% |
April 04, 2024 | 3.77% |
April 03, 2024 | 3.12% |
April 02, 2024 | 2.72% |
Date | Value |
---|---|
April 01, 2024 | 5.77% |
March 28, 2024 | 11.55% |
March 27, 2024 | 10.02% |
March 26, 2024 | 7.45% |
March 25, 2024 | 7.37% |
March 22, 2024 | 10.04% |
March 21, 2024 | 9.26% |
March 20, 2024 | 8.77% |
March 19, 2024 | 8.36% |
March 18, 2024 | 7.74% |
March 15, 2024 | 4.02% |
March 14, 2024 | -0.76% |
March 13, 2024 | 0.39% |
March 12, 2024 | -4.38% |
March 11, 2024 | -4.67% |
March 08, 2024 | -9.05% |
March 07, 2024 | -6.45% |
March 06, 2024 | -10.58% |
March 05, 2024 | -11.94% |
March 04, 2024 | -11.79% |
March 01, 2024 | -7.08% |
February 29, 2024 | -5.62% |
February 28, 2024 | -7.89% |
February 27, 2024 | -7.23% |
February 26, 2024 | -7.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.24%
Minimum
Mar 23 2020
399.3%
Maximum
Mar 23 2021
32.08%
Average
19.32%
Median
Jul 16 2019
1 Year Total Returns (Daily) Benchmarks
Penske Automotive Group Inc | 12.98% |
AutoNation Inc | 24.94% |
Lithia Motors Inc | 22.19% |
Asbury Automotive Group Inc | 12.53% |
Carvana Co | 1.27K% |