Penske Automotive Group Inc (PAG)
152.91
-2.47
(-1.59%)
USD |
NYSE |
Apr 30, 16:00
152.97
+0.06
(+0.04%)
Pre-Market: 20:00
Penske Automotive Group 1 Year Total Returns (Daily): 12.58% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | 12.58% |
April 29, 2024 | 14.40% |
April 26, 2024 | 16.86% |
April 25, 2024 | 14.37% |
April 24, 2024 | 10.46% |
April 23, 2024 | 10.46% |
April 22, 2024 | 8.15% |
April 19, 2024 | 5.47% |
April 18, 2024 | 4.25% |
April 17, 2024 | 6.88% |
April 16, 2024 | 7.63% |
April 15, 2024 | 6.85% |
April 12, 2024 | 9.33% |
April 11, 2024 | 8.39% |
April 10, 2024 | 12.07% |
April 09, 2024 | 16.29% |
April 08, 2024 | 15.14% |
April 05, 2024 | 13.64% |
April 04, 2024 | 10.66% |
April 03, 2024 | 10.72% |
April 02, 2024 | 12.09% |
April 01, 2024 | 15.64% |
March 28, 2024 | 22.66% |
March 27, 2024 | 23.11% |
March 26, 2024 | 21.41% |
Date | Value |
---|---|
March 25, 2024 | 21.48% |
March 22, 2024 | 21.43% |
March 21, 2024 | 20.23% |
March 20, 2024 | 20.11% |
March 19, 2024 | 20.07% |
March 18, 2024 | 19.97% |
March 15, 2024 | 17.82% |
March 14, 2024 | 14.86% |
March 13, 2024 | 14.84% |
March 12, 2024 | 10.58% |
March 11, 2024 | 9.55% |
March 08, 2024 | 7.01% |
March 07, 2024 | 8.09% |
March 06, 2024 | 9.71% |
March 05, 2024 | 8.09% |
March 04, 2024 | 8.13% |
March 01, 2024 | 9.03% |
February 29, 2024 | 8.65% |
February 28, 2024 | 7.12% |
February 27, 2024 | 6.85% |
February 26, 2024 | 6.85% |
February 23, 2024 | 5.66% |
February 22, 2024 | 4.19% |
February 21, 2024 | 3.02% |
February 20, 2024 | -4.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.23%
Minimum
Mar 23 2020
284.8%
Maximum
Mar 18 2021
36.49%
Average
26.40%
Median
Nov 22 2022
1 Year Total Returns (Daily) Benchmarks
Lithia Motors Inc | 16.04% |
AutoNation Inc | 22.36% |
Sonic Automotive Inc | 32.94% |
Asbury Automotive Group Inc | 8.67% |
Carvana Co | 1.09K% |