AutoNation Inc (AN)
165.18
+1.91
(+1.17%)
USD |
NYSE |
May 03, 16:00
165.05
-0.13
(-0.08%)
After-Hours: 20:00
AutoNation 1 Year Total Returns (Daily): 24.90% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 24.90% |
| May 02, 2024 | 21.08% |
| May 01, 2024 | 18.88% |
| April 30, 2024 | 22.36% |
| April 29, 2024 | 25.61% |
| April 26, 2024 | 32.24% |
| April 25, 2024 | 24.30% |
| April 24, 2024 | 20.20% |
| April 23, 2024 | 18.67% |
| April 22, 2024 | 15.90% |
| April 19, 2024 | 13.07% |
| April 18, 2024 | 13.05% |
| April 17, 2024 | 13.14% |
| April 16, 2024 | 14.60% |
| April 15, 2024 | 12.94% |
| April 12, 2024 | 16.93% |
| April 11, 2024 | 14.98% |
| April 10, 2024 | 19.71% |
| April 09, 2024 | 26.94% |
| April 08, 2024 | 25.95% |
| April 05, 2024 | 22.98% |
| April 04, 2024 | 19.39% |
| April 03, 2024 | 18.17% |
| April 02, 2024 | 19.02% |
| April 01, 2024 | 22.63% |
| Date | Value |
|---|---|
| March 28, 2024 | 29.05% |
| March 27, 2024 | 31.42% |
| March 26, 2024 | 29.95% |
| March 25, 2024 | 29.80% |
| March 22, 2024 | 28.35% |
| March 21, 2024 | 27.29% |
| March 20, 2024 | 26.88% |
| March 19, 2024 | 26.13% |
| March 18, 2024 | 25.52% |
| March 15, 2024 | 26.76% |
| March 14, 2024 | 21.88% |
| March 13, 2024 | 17.04% |
| March 12, 2024 | 8.24% |
| March 11, 2024 | 7.35% |
| March 08, 2024 | 4.55% |
| March 07, 2024 | 5.02% |
| March 06, 2024 | 4.45% |
| March 05, 2024 | 4.79% |
| March 04, 2024 | 5.19% |
| March 01, 2024 | 10.74% |
| February 29, 2024 | 9.74% |
| February 28, 2024 | 5.79% |
| February 27, 2024 | 3.41% |
| February 26, 2024 | 1.99% |
| February 23, 2024 | -0.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.01%
Minimum
Mar 18 2020
300.3%
Maximum
Mar 18 2021
36.64%
Average
22.36%
Median
Apr 30 2024
1 Year Total Returns (Daily) Benchmarks
| Asbury Automotive Group Inc | 11.43% |
| Penske Automotive Group Inc | 14.71% |
| Lithia Motors Inc | 17.41% |
| Sonic Automotive Inc | 38.30% |
| Carvana Co | 1.62K% |