Sachem Capital Corp (SACH)
3.185
-0.02
(-0.47%)
USD |
NYAM |
May 06, 16:00
3.185
0.00 (0.00%)
After-Hours: 20:00
Sachem Capital Total Return Price: 3.185 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.20 |
May 02, 2024 | 3.14 |
May 01, 2024 | 3.15 |
April 30, 2024 | 3.10 |
April 29, 2024 | 3.18 |
April 26, 2024 | 3.25 |
April 25, 2024 | 3.18 |
April 24, 2024 | 3.20 |
April 23, 2024 | 3.19 |
April 22, 2024 | 3.14 |
April 19, 2024 | 3.19 |
April 18, 2024 | 3.18 |
April 17, 2024 | 3.18 |
April 16, 2024 | 3.24 |
April 15, 2024 | 3.20 |
April 12, 2024 | 3.21 |
April 11, 2024 | 3.25 |
April 10, 2024 | 3.15 |
April 09, 2024 | 3.30 |
April 08, 2024 | 3.31 |
April 05, 2024 | 3.50 |
April 04, 2024 | 3.519 |
April 03, 2024 | 3.539 |
April 02, 2024 | 3.510 |
April 01, 2024 | 3.558 |
Date | Value |
---|---|
March 28, 2024 | 4.324 |
March 27, 2024 | 4.324 |
March 26, 2024 | 4.246 |
March 25, 2024 | 4.324 |
March 22, 2024 | 4.363 |
March 21, 2024 | 4.402 |
March 20, 2024 | 4.402 |
March 19, 2024 | 4.392 |
March 18, 2024 | 4.334 |
March 15, 2024 | 4.111 |
March 14, 2024 | 4.082 |
March 13, 2024 | 4.033 |
March 12, 2024 | 3.878 |
March 11, 2024 | 3.810 |
March 08, 2024 | 3.704 |
March 07, 2024 | 3.704 |
March 06, 2024 | 3.723 |
March 05, 2024 | 3.674 |
March 04, 2024 | 3.655 |
March 01, 2024 | 3.655 |
February 29, 2024 | 3.723 |
February 28, 2024 | 3.694 |
February 27, 2024 | 3.781 |
February 26, 2024 | 3.645 |
February 23, 2024 | 3.810 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7713
Minimum
Mar 18 2020
4.752
Maximum
Jan 12 2022
3.123
Average
3.14
Median
Apr 22 2024
Total Return Price Benchmarks
Jones Lang LaSalle Inc | 191.41 |
Marcus & Millichap Inc | 33.17 |
Newmark Group Inc | 10.10 |
Compass Inc | 3.355 |
La Rosa Holdings Corp | 1.62 |