Newmark Group Inc (NMRK)
9.99
-0.12
(-1.19%)
USD |
NASDAQ |
May 07, 16:00
9.99
0.00 (0.00%)
After-Hours: 17:00
Newmark Group Total Return Price: 9.99 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 10.11 |
May 03, 2024 | 9.99 |
May 02, 2024 | 9.98 |
May 01, 2024 | 9.60 |
April 30, 2024 | 9.57 |
April 29, 2024 | 9.82 |
April 26, 2024 | 9.76 |
April 25, 2024 | 9.66 |
April 24, 2024 | 9.75 |
April 23, 2024 | 9.78 |
April 22, 2024 | 9.56 |
April 19, 2024 | 9.57 |
April 18, 2024 | 9.64 |
April 17, 2024 | 9.51 |
April 16, 2024 | 9.59 |
April 15, 2024 | 9.80 |
April 12, 2024 | 10.27 |
April 11, 2024 | 10.37 |
April 10, 2024 | 10.51 |
April 09, 2024 | 11.05 |
April 08, 2024 | 11.04 |
April 05, 2024 | 10.95 |
April 04, 2024 | 10.70 |
April 03, 2024 | 10.77 |
April 02, 2024 | 10.65 |
Date | Value |
---|---|
April 01, 2024 | 10.87 |
March 28, 2024 | 11.09 |
March 27, 2024 | 11.08 |
March 26, 2024 | 10.90 |
March 25, 2024 | 10.84 |
March 22, 2024 | 10.92 |
March 21, 2024 | 11.33 |
March 20, 2024 | 11.06 |
March 19, 2024 | 10.73 |
March 18, 2024 | 10.48 |
March 15, 2024 | 10.57 |
March 14, 2024 | 10.74 |
March 13, 2024 | 10.68 |
March 12, 2024 | 10.75 |
March 11, 2024 | 10.63 |
March 08, 2024 | 10.80 |
March 07, 2024 | 10.83 |
March 06, 2024 | 10.64 |
March 05, 2024 | 10.77 |
March 04, 2024 | 10.97 |
March 01, 2024 | 10.73 |
February 29, 2024 | 10.76 |
February 28, 2024 | 10.45 |
February 27, 2024 | 10.74 |
February 26, 2024 | 10.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.404
Minimum
Mar 18 2020
18.15
Maximum
Dec 31 2021
9.219
Average
8.769
Median
Total Return Price Benchmarks
Jones Lang LaSalle Inc | 190.42 |
Marcus & Millichap Inc | 33.39 |
Compass Inc | 3.40 |
La Rosa Holdings Corp | 1.50 |
Sachem Capital Corp | 3.175 |