Marcus & Millichap Inc (MMI)
32.57
+0.33
(+1.02%)
USD |
NYSE |
Apr 26, 10:46
Marcus & Millichap Total Return Price: 32.57 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 32.24 |
| April 24, 2024 | 32.35 |
| April 23, 2024 | 32.36 |
| April 22, 2024 | 31.60 |
| April 19, 2024 | 31.02 |
| April 18, 2024 | 31.00 |
| April 17, 2024 | 30.73 |
| April 16, 2024 | 31.75 |
| April 15, 2024 | 32.32 |
| April 12, 2024 | 32.35 |
| April 11, 2024 | 32.86 |
| April 10, 2024 | 32.51 |
| April 09, 2024 | 33.74 |
| April 08, 2024 | 32.91 |
| April 05, 2024 | 33.29 |
| April 04, 2024 | 33.47 |
| April 03, 2024 | 33.44 |
| April 02, 2024 | 32.54 |
| April 01, 2024 | 33.58 |
| March 28, 2024 | 34.17 |
| March 27, 2024 | 33.67 |
| March 26, 2024 | 32.70 |
| March 25, 2024 | 32.32 |
| March 22, 2024 | 32.04 |
| March 21, 2024 | 32.81 |
| Date | Value |
|---|---|
| March 20, 2024 | 32.32 |
| March 19, 2024 | 31.68 |
| March 18, 2024 | 31.81 |
| March 15, 2024 | 33.00 |
| March 14, 2024 | 33.28 |
| March 13, 2024 | 33.47 |
| March 12, 2024 | 33.47 |
| March 11, 2024 | 34.06 |
| March 08, 2024 | 34.31 |
| March 07, 2024 | 34.71 |
| March 06, 2024 | 34.56 |
| March 05, 2024 | 34.46 |
| March 04, 2024 | 35.00 |
| March 01, 2024 | 36.17 |
| February 29, 2024 | 36.42 |
| February 28, 2024 | 35.87 |
| February 27, 2024 | 36.30 |
| February 26, 2024 | 36.47 |
| February 23, 2024 | 36.72 |
| February 22, 2024 | 37.43 |
| February 21, 2024 | 36.70 |
| February 20, 2024 | 38.34 |
| February 16, 2024 | 39.15 |
| February 15, 2024 | 39.67 |
| February 14, 2024 | 38.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.33
Minimum
Mar 16 2020
55.16
Maximum
Apr 05 2022
34.60
Average
34.39
Median
Total Return Price Benchmarks
| Newmark Group Inc | 9.835 |
| Jones Lang LaSalle Inc | 183.51 |
| Sachem Capital Corp | 3.245 |
| Compass Inc | 3.315 |
| La Rosa Holdings Corp | 1.73 |