Jones Lang LaSalle, Inc. (JLL)
297.29
-1.02
(-0.34%)
USD |
NYSE |
Jun 18, 16:00
296.92
-0.36
(-0.12%)
Pre-Market: 20:00
Jones Lang LaSalle Total Return Price : 297.29 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 297.29 |
| June 17, 2026 | 298.31 |
| June 16, 2026 | 302.75 |
| June 15, 2026 | 298.24 |
| June 12, 2026 | 299.95 |
| June 11, 2026 | 297.88 |
| June 10, 2026 | 298.22 |
| June 09, 2026 | 305.61 |
| June 08, 2026 | 294.69 |
| June 05, 2026 | 295.71 |
| June 04, 2026 | 299.02 |
| June 03, 2026 | 289.25 |
| June 02, 2026 | 295.99 |
| June 01, 2026 | 284.86 |
| May 29, 2026 | 282.31 |
| May 28, 2026 | 285.68 |
| May 27, 2026 | 289.98 |
| May 26, 2026 | 289.51 |
| May 22, 2026 | 291.69 |
| May 21, 2026 | 292.94 |
| May 20, 2026 | 293.03 |
| May 19, 2026 | 286.52 |
| May 18, 2026 | 288.90 |
| May 15, 2026 | 288.23 |
| May 14, 2026 | 288.91 |
| Date | Value |
|---|---|
| May 13, 2026 | 310.66 |
| May 12, 2026 | 315.78 |
| May 11, 2026 | 322.89 |
| May 08, 2026 | 329.87 |
| May 07, 2026 | 328.06 |
| May 06, 2026 | 325.52 |
| May 05, 2026 | 318.13 |
| May 04, 2026 | 314.85 |
| May 01, 2026 | 315.24 |
| April 30, 2026 | 318.13 |
| April 29, 2026 | 338.66 |
| April 28, 2026 | 341.55 |
| April 27, 2026 | 341.87 |
| April 24, 2026 | 338.56 |
| April 23, 2026 | 337.63 |
| April 22, 2026 | 351.18 |
| April 21, 2026 | 345.59 |
| April 20, 2026 | 353.47 |
| April 17, 2026 | 346.43 |
| April 16, 2026 | 334.27 |
| April 15, 2026 | 332.21 |
| April 14, 2026 | 327.71 |
| April 13, 2026 | 324.54 |
| April 10, 2026 | 317.74 |
| April 09, 2026 | 320.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBRE Group, Inc. | 131.55 |
| Newmark Group, Inc. | 14.87 |
| The Real Brokerage, Inc. | 1.76 |
| RE/MAX Holdings, Inc. | 9.79 |
| New England Realty Associates LP | 58.00 |