Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Saba Software (SABA)

Add to Watchlists Create an Alert
12.45 -0.05  -0.40% OTC Markets Jul 22, 3:09PM Delayed by 15 min Currency in USD

Saba Software Price :

12.45 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Saba Software Price Chart

Export Data
Save Image

Saba Software Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 12.50 12.50 12.25 12.50 24300.00
July 18, 2014 12.25 12.68 12.25 12.65 39730.00
July 17, 2014 12.50 12.70 12.40 12.70 50184.00
July 16, 2014 12.50 12.70 12.50 12.70 34832.00
July 15, 2014 12.60 12.85 12.60 12.70 197239.0
July 14, 2014 12.35 12.50 12.35 12.45 33321.00
July 11, 2014 12.21 12.69 12.21 12.35 71721.00
July 10, 2014 12.15 12.25 12.15 12.20 21087.00
July 9, 2014 12.10 12.25 12.10 12.20 43628.00
July 8, 2014 11.95 12.10 11.85 12.10 28746.00
July 7, 2014 11.90 11.95 11.70 11.95 32660.00
July 3, 2014 11.30 11.70 11.30 11.70 12188.00
July 2, 2014 11.31 11.60 11.31 11.50 46610.00
July 1, 2014 11.27 11.30 11.25 11.30 173891.0
June 30, 2014 11.10 11.25 10.99 11.25 25704.00
June 27, 2014 11.36 11.36 10.75 11.25 11164.00
June 26, 2014 11.25 11.35 11.23 11.35 1586.00
June 25, 2014 11.50 11.50 11.40 11.50 3209.00
June 24, 2014 11.85 11.95 10.71 11.50 29311.00
June 23, 2014 11.50 12.40 11.50 11.69 104732.0
June 20, 2014 10.90 11.00 10.86 11.00 31977.00
June 19, 2014 10.50 10.80 10.50 10.80 62237.00
June 18, 2014 10.50 10.50 10.39 10.40 4173.00
June 17, 2014 10.45 10.50 10.45 10.49 9450.00
June 16, 2014 10.42 10.42 10.40 10.40 41052.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SABA Price Benchmarks

Companies
ACI Worldwide 17.79
Adobe Systems 71.96
Autodesk 56.20

SABA Price Range, Past 5 Years

Minimum 3.25 Aug 17 2009
Maximum 13.83 Jan 23 2014
Average 8.047

SABA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SABA", "price")
  • Last 5 data points: =YCS("SABA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.