SPDR® Blmbg ST Intrn TrsBd ETF (BWZ)
25.77
-0.10
(-0.41%)
USD |
NYSEARCA |
Apr 26, 16:00
25.74
-0.03
(-0.12%)
After-Hours: 20:00
BWZ Price: 25.77 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.85 | 25.85 | 25.74 | 25.77 | 13392.00 |
Apr 25, 2024 | 25.81 | 25.92 | 25.81 | 25.88 | 3723.00 |
Apr 24, 2024 | 25.94 | 25.94 | 25.85 | 25.86 | 3260.00 |
Apr 23, 2024 | 25.81 | 25.94 | 25.81 | 25.90 | 3757.00 |
Apr 22, 2024 | 25.74 | 25.87 | 25.74 | 25.83 | 7038.00 |
Apr 19, 2024 | 25.88 | 25.88 | 25.76 | 25.78 | 4860.00 |
Apr 18, 2024 | 25.85 | 25.85 | 25.77 | 25.81 | 10909.00 |
Apr 17, 2024 | 25.81 | 25.95 | 25.77 | 25.95 | 25997.00 |
Apr 16, 2024 | 25.80 | 25.83 | 25.75 | 25.78 | 9330.00 |
Apr 15, 2024 | 25.85 | 25.87 | 25.78 | 25.84 | 608982.0 |
Apr 12, 2024 | 25.99 | 26.02 | 25.92 | 25.96 | 3511.00 |
Apr 11, 2024 | 26.04 | 26.15 | 25.93 | 26.12 | 24723.00 |
Apr 10, 2024 | 26.23 | 26.23 | 26.03 | 26.07 | 8040.00 |
Apr 09, 2024 | 26.40 | 26.42 | 26.34 | 26.38 | 3302.00 |
Apr 08, 2024 | 26.31 | 26.37 | 26.30 | 26.33 | 13581.00 |
Apr 05, 2024 | 26.30 | 26.35 | 26.29 | 26.32 | 7371.00 |
Apr 04, 2024 | 26.42 | 26.42 | 26.32 | 26.37 | 11754.00 |
Apr 03, 2024 | 26.25 | 26.34 | 26.25 | 26.32 | 11093.00 |
Apr 02, 2024 | 26.22 | 26.24 | 26.18 | 26.24 | 8695.00 |
Apr 01, 2024 | 26.18 | 26.18 | 26.00 | 26.16 | 54777.00 |
Mar 28, 2024 | 26.32 | 26.41 | 26.24 | 26.36 | 15919.00 |
Mar 27, 2024 | 26.39 | 26.41 | 26.31 | 26.41 | 4010.00 |
Mar 26, 2024 | 26.46 | 26.46 | 26.33 | 26.42 | 19828.00 |
Mar 25, 2024 | 26.33 | 26.40 | 26.32 | 26.33 | 9020.00 |
Mar 22, 2024 | 26.41 | 26.41 | 26.28 | 26.35 | 3796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.62
Minimum
Sep 27 2022
33.03
Maximum
Jan 06 2021
29.20
Average
30.25
Median
Feb 10 2020