Seabridge Gold Inc (SA)
14.87
-0.16
(-1.06%)
USD |
NYSE |
May 03, 16:00
14.90
+0.03
(+0.20%)
After-Hours: 20:00
Seabridge Gold Price: 14.87 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.20 | 15.22 | 14.72 | 14.87 | 426211.0 |
| May 02, 2024 | 15.04 | 15.17 | 14.85 | 15.03 | 411603.0 |
| May 01, 2024 | 15.10 | 15.49 | 14.93 | 15.16 | 532590.0 |
| Apr 30, 2024 | 15.52 | 15.70 | 14.99 | 15.00 | 554859.0 |
| Apr 29, 2024 | 15.99 | 16.37 | 15.75 | 16.00 | 639301.0 |
| Apr 26, 2024 | 15.79 | 15.90 | 15.43 | 15.89 | 520934.0 |
| Apr 25, 2024 | 15.15 | 15.66 | 15.02 | 15.57 | 615296.0 |
| Apr 24, 2024 | 14.68 | 15.39 | 14.64 | 15.16 | 722801.0 |
| Apr 23, 2024 | 14.21 | 14.92 | 14.10 | 14.63 | 631952.0 |
| Apr 22, 2024 | 14.77 | 14.87 | 14.34 | 14.39 | 691638.0 |
| Apr 19, 2024 | 15.02 | 15.45 | 15.00 | 15.32 | 395108.0 |
| Apr 18, 2024 | 15.65 | 15.79 | 15.05 | 15.10 | 488641.0 |
| Apr 17, 2024 | 15.45 | 15.77 | 15.34 | 15.47 | 553980.0 |
| Apr 16, 2024 | 15.06 | 15.50 | 14.69 | 15.35 | 756375.0 |
| Apr 15, 2024 | 15.70 | 15.73 | 15.18 | 15.28 | 682836.0 |
| Apr 12, 2024 | 16.58 | 16.71 | 15.37 | 15.47 | 1.077M |
| Apr 11, 2024 | 16.11 | 16.32 | 15.89 | 16.32 | 524020.0 |
| Apr 10, 2024 | 15.59 | 16.31 | 15.48 | 16.02 | 594183.0 |
| Apr 09, 2024 | 16.13 | 16.29 | 15.84 | 16.09 | 634386.0 |
| Apr 08, 2024 | 16.48 | 16.48 | 15.72 | 15.88 | 596677.0 |
| Apr 05, 2024 | 16.07 | 16.51 | 15.88 | 16.17 | 581560.0 |
| Apr 04, 2024 | 16.63 | 16.70 | 15.91 | 16.01 | 767514.0 |
| Apr 03, 2024 | 16.24 | 16.70 | 16.06 | 16.65 | 771606.0 |
| Apr 02, 2024 | 16.00 | 16.22 | 15.83 | 16.20 | 724541.0 |
| Apr 01, 2024 | 15.49 | 15.87 | 15.15 | 15.83 | 1.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 13 2020
22.72
Maximum
Jan 06 2021
14.75
Average
13.96
Median
Jul 26 2019
Price Benchmarks
| McEwen Mining Inc | 11.76 |
| Gatos Silver Inc | 9.76 |
| Gold Royalty Corp | 1.90 |
| Rise Gold Corp | 0.1525 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| Price to Book Value | 2.347 |
| Earnings Yield | -1.68% |
| Market Cap | 1.292B |