Rezolute Inc (RZLT)
2.66
+0.06
(+2.31%)
USD |
NASDAQ |
Apr 26, 16:00
2.65
-0.01
(-0.38%)
After-Hours: 20:00
Rezolute Price: 2.66 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.65 | 2.710 | 2.535 | 2.66 | 202569.0 |
| Apr 25, 2024 | 2.89 | 2.89 | 2.50 | 2.60 | 455095.0 |
| Apr 24, 2024 | 2.86 | 3.02 | 2.75 | 2.89 | 343913.0 |
| Apr 23, 2024 | 3.65 | 3.679 | 2.67 | 2.86 | 940007.0 |
| Apr 22, 2024 | 3.45 | 3.69 | 3.380 | 3.54 | 333631.0 |
| Apr 19, 2024 | 3.31 | 3.599 | 3.31 | 3.43 | 342980.0 |
| Apr 18, 2024 | 3.35 | 3.487 | 3.24 | 3.30 | 282184.0 |
| Apr 17, 2024 | 3.42 | 3.50 | 3.00 | 3.24 | 426107.0 |
| Apr 16, 2024 | 3.02 | 3.628 | 3.00 | 3.40 | 618095.0 |
| Apr 15, 2024 | 2.80 | 3.49 | 2.80 | 3.08 | 782714.0 |
| Apr 12, 2024 | 2.65 | 2.749 | 2.51 | 2.70 | 255734.0 |
| Apr 11, 2024 | 2.46 | 2.651 | 2.400 | 2.60 | 185905.0 |
| Apr 10, 2024 | 2.46 | 2.49 | 2.310 | 2.42 | 79781.00 |
| Apr 09, 2024 | 2.53 | 2.62 | 2.431 | 2.50 | 181672.0 |
| Apr 08, 2024 | 2.37 | 2.533 | 2.37 | 2.53 | 198107.0 |
| Apr 05, 2024 | 2.33 | 2.38 | 2.317 | 2.36 | 50931.00 |
| Apr 04, 2024 | 2.45 | 2.46 | 2.222 | 2.31 | 128922.0 |
| Apr 03, 2024 | 2.35 | 2.40 | 2.28 | 2.38 | 142362.0 |
| Apr 02, 2024 | 2.51 | 2.51 | 2.22 | 2.29 | 129283.0 |
| Apr 01, 2024 | 2.68 | 2.73 | 2.26 | 2.42 | 352471.0 |
| Mar 28, 2024 | 2.27 | 2.69 | 2.21 | 2.55 | 597958.0 |
| Mar 27, 2024 | 2.13 | 2.39 | 2.100 | 2.24 | 460767.0 |
| Mar 26, 2024 | 1.91 | 2.23 | 1.91 | 2.12 | 249146.0 |
| Mar 25, 2024 | 1.99 | 2.025 | 1.885 | 1.89 | 144819.0 |
| Mar 22, 2024 | 1.96 | 2.080 | 1.94 | 2.00 | 252893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.738
Minimum
Nov 29 2023
27.40
Maximum
Sep 08 2020
6.463
Average
4.56
Median
Jan 31 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0788 |
| Palatin Technologies Inc | 1.82 |
| iBio Inc | 1.76 |
| Theriva Biologics Inc | 0.4195 |
| Oragenics Inc | 1.03 |
Price Related Metrics
| Price to Book Value | 1.149 |
| Earnings Yield | -41.35% |
| Market Cap | 105.40M |