Shell PLC (RYDAF)
36.40
+0.67
(+1.88%)
USD |
OTCM |
May 20, 11:06
Shell Price: 36.40 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 336.00 |
| May 16, 2024 | 35.69 | 36.66 | 35.10 | 36.08 | 13185.00 |
| May 15, 2024 | 36.68 | 36.68 | 35.35 | 35.59 | 977.00 |
| May 14, 2024 | 36.05 | 37.07 | 36.05 | 37.07 | 5491.00 |
| May 13, 2024 | 36.95 | 37.00 | 35.83 | 36.62 | 6959.00 |
| May 10, 2024 | 36.50 | 36.80 | 36.50 | 36.80 | 5906.00 |
| May 09, 2024 | 36.25 | 36.85 | 35.55 | 36.40 | 5733.00 |
| May 08, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1857.00 |
| May 07, 2024 | 35.72 | 36.25 | 34.76 | 35.10 | 1558.00 |
| May 06, 2024 | 36.37 | 36.37 | 35.31 | 36.10 | 3243.00 |
| May 03, 2024 | 36.14 | 36.75 | 35.45 | 35.45 | 2517.00 |
| May 02, 2024 | 35.21 | 36.04 | 35.21 | 36.04 | 8835.00 |
| May 01, 2024 | 33.40 | 35.45 | 33.40 | 35.37 | 3010.00 |
| Apr 30, 2024 | 35.75 | 35.90 | 35.75 | 35.90 | 3130.00 |
| Apr 29, 2024 | 35.10 | 35.76 | 35.06 | 35.06 | 815.00 |
| Apr 26, 2024 | 35.49 | 36.33 | 35.22 | 36.33 | 1018.00 |
| Apr 25, 2024 | 34.18 | 36.39 | 34.18 | 36.39 | 5865.00 |
| Apr 24, 2024 | 34.95 | 36.36 | 34.95 | 36.30 | 4539.00 |
| Apr 23, 2024 | 36.20 | 36.37 | 35.34 | 36.37 | 2446.00 |
| Apr 22, 2024 | 33.91 | 35.65 | 33.69 | 33.69 | 1997.00 |
| Apr 19, 2024 | 35.20 | 35.65 | 34.45 | 35.60 | 10046.00 |
| Apr 18, 2024 | 35.88 | 35.88 | 35.20 | 35.20 | 403.00 |
| Apr 17, 2024 | 35.15 | 35.95 | 35.15 | 35.88 | 732.00 |
| Apr 16, 2024 | 35.45 | 35.45 | 35.15 | 35.15 | 34110.00 |
| Apr 15, 2024 | 36.45 | 36.47 | 35.90 | 35.90 | 1151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.10
Minimum
Mar 18 2020
37.07
Maximum
May 14 2024
25.26
Average
27.02
Median
Price Benchmarks
| BP PLC | 37.36 |
| Navigator Holdings Ltd | 16.90 |
| Awilco Drilling PLC | 1.46 |
| TORM PLC | 38.13 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 0.8049 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 7.471 |
| Earnings Yield | 7.45% |
| Market Cap | 231.91B |
| Operating PE Ratio | 8.847 |
| Normalized PE Ratio | 13.43 |