Rolls-Royce Holdings PLC (RYCEY)
5.20
+0.14
(+2.87%)
USD |
OTCM |
May 03, 16:00
Rolls-Royce Holdings Price: 5.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.19 | 5.20 | 5.15 | 5.20 | 3.532M |
| May 02, 2024 | 5.04 | 5.07 | 4.99 | 5.055 | 2.498M |
| May 01, 2024 | 5.12 | 5.136 | 5.03 | 5.06 | 2.971M |
| Apr 30, 2024 | 5.14 | 5.18 | 5.10 | 5.10 | 2.359M |
| Apr 29, 2024 | 5.14 | 5.18 | 5.11 | 5.15 | 2.263M |
| Apr 26, 2024 | 5.16 | 5.24 | 5.15 | 5.24 | 4.097M |
| Apr 25, 2024 | 4.97 | 5.045 | 4.95 | 5.00 | 2.774M |
| Apr 24, 2024 | 5.19 | 5.21 | 5.11 | 5.14 | 2.733M |
| Apr 23, 2024 | 5.05 | 5.17 | 5.03 | 5.17 | 3.581M |
| Apr 22, 2024 | 4.93 | 4.99 | 4.93 | 4.97 | 3.390M |
| Apr 19, 2024 | 4.90 | 4.92 | 4.83 | 4.84 | 3.443M |
| Apr 18, 2024 | 4.95 | 5.02 | 4.92 | 4.95 | 4.313M |
| Apr 17, 2024 | 5.01 | 5.02 | 4.94 | 4.97 | 2.828M |
| Apr 16, 2024 | 4.93 | 4.95 | 4.89 | 4.92 | 2.966M |
| Apr 15, 2024 | 5.10 | 5.12 | 4.95 | 4.99 | 3.545M |
| Apr 12, 2024 | 5.01 | 5.07 | 4.94 | 4.95 | 3.111M |
| Apr 11, 2024 | 5.02 | 5.10 | 4.95 | 5.094 | 5.997M |
| Apr 10, 2024 | 5.07 | 5.155 | 5.06 | 5.116 | 4.058M |
| Apr 09, 2024 | 5.21 | 5.26 | 5.19 | 5.25 | 3.493M |
| Apr 08, 2024 | 5.42 | 5.46 | 5.41 | 5.43 | 8.131M |
| Apr 05, 2024 | 5.28 | 5.33 | 5.27 | 5.30 | 2.730M |
| Apr 04, 2024 | 5.33 | 5.34 | 5.18 | 5.23 | 10.04M |
| Apr 03, 2024 | 5.28 | 5.43 | 5.28 | 5.37 | 13.66M |
| Apr 02, 2024 | 5.20 | 5.32 | 5.175 | 5.29 | 5.578M |
| Apr 01, 2024 | 5.40 | 5.43 | 5.37 | 5.41 | 2.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7484
Minimum
Sep 28 2022
12.46
Maximum
May 06 2019
3.493
Average
1.89
Median
Oct 04 2021
Price Benchmarks
| BAE Systems PLC | 68.81 |
| Pentair PLC | 79.61 |
| RELX PLC | 42.16 |
| KNOT Offshore Partners LP | 5.41 |
| Rentokil Initial PLC | 25.92 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 2.127 |
| PEG Ratio | 0.0093 |
| Price to Free Cash Flow | 19.79 |
| Earnings Yield | 6.88% |
| Market Cap | 43.77B |
| PEGY Ratio | 0.0093 |
| Operating PE Ratio | 19.81 |
| Normalized PE Ratio | 14.41 |