Pentair PLC (PNR)
79.20
+0.67
(+0.85%)
USD |
NYSE |
Apr 22, 16:00
79.23
+0.03
(+0.04%)
Pre-Market: 20:00
Pentair Price: 79.20 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 78.84 | 80.27 | 78.38 | 79.20 | 2.165M |
| Apr 19, 2024 | 78.43 | 79.31 | 78.02 | 78.53 | 1.196M |
| Apr 18, 2024 | 79.47 | 79.53 | 78.28 | 78.48 | 1.192M |
| Apr 17, 2024 | 80.61 | 80.61 | 78.78 | 79.18 | 920787.0 |
| Apr 16, 2024 | 80.12 | 80.36 | 78.88 | 80.05 | 1.081M |
| Apr 15, 2024 | 82.89 | 83.10 | 80.22 | 80.32 | 1.235M |
| Apr 12, 2024 | 80.81 | 81.42 | 80.50 | 81.10 | 1.460M |
| Apr 11, 2024 | 82.56 | 82.63 | 81.14 | 81.78 | 1.596M |
| Apr 10, 2024 | 81.85 | 82.98 | 81.05 | 82.45 | 1.333M |
| Apr 09, 2024 | 83.90 | 83.91 | 82.36 | 83.72 | 1.445M |
| Apr 08, 2024 | 84.27 | 84.44 | 83.22 | 83.31 | 1.506M |
| Apr 05, 2024 | 82.79 | 84.22 | 82.74 | 83.57 | 909607.0 |
| Apr 04, 2024 | 84.30 | 84.82 | 82.41 | 82.80 | 2.119M |
| Apr 03, 2024 | 82.80 | 83.87 | 82.74 | 83.46 | 1.377M |
| Apr 02, 2024 | 84.00 | 84.25 | 82.67 | 83.24 | 1.955M |
| Apr 01, 2024 | 85.45 | 85.49 | 84.32 | 84.41 | 1.431M |
| Mar 28, 2024 | 85.02 | 85.81 | 84.76 | 85.44 | 1.938M |
| Mar 27, 2024 | 83.36 | 85.04 | 82.99 | 85.02 | 1.974M |
| Mar 26, 2024 | 82.73 | 83.48 | 82.62 | 82.64 | 764409.0 |
| Mar 25, 2024 | 83.94 | 84.31 | 82.69 | 82.72 | 898528.0 |
| Mar 22, 2024 | 83.87 | 84.52 | 83.44 | 83.94 | 1.602M |
| Mar 21, 2024 | 82.83 | 85.01 | 82.83 | 84.72 | 2.806M |
| Mar 20, 2024 | 81.72 | 82.55 | 81.55 | 82.28 | 1.473M |
| Mar 19, 2024 | 80.87 | 82.23 | 80.81 | 81.77 | 2.289M |
| Mar 18, 2024 | 80.99 | 81.24 | 80.42 | 80.64 | 922253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.85
Minimum
Mar 23 2020
85.44
Maximum
Mar 28 2024
54.36
Average
52.81
Median
Nov 03 2020
Price Benchmarks
| CNH Industrial NV | 11.50 |
| Vertical Aerospace Ltd | 0.7612 |
| Xylem Inc | 128.98 |
| Ault Alliance Inc | 0.2975 |
| Omega Flex Inc | 66.92 |
Price Related Metrics
| PE Ratio | 21.12 |
| PS Ratio | 3.208 |
| PEG Ratio | 0.7097 |
| Price to Book Value | 4.070 |
| Price to Free Cash Flow | 24.24 |
| Earnings Yield | 4.73% |
| Market Cap | 13.09B |
| PEGY Ratio | 0.6836 |
| Operating PE Ratio | 17.82 |
| Normalized PE Ratio | 21.12 |