Pentair (PNR)

Add to Watchlists
Create an Alert
63.98 -0.27  -0.42% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Pentair Price :

63.98 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 64.36 64.63 63.66 63.98 1.309M
Jan. 23, 2015 65.96 66.21 63.83 64.25 2.249M
Jan. 22, 2015 66.18 66.72 65.31 66.31 1.953M
Jan. 21, 2015 64.66 66.52 64.66 66.31 1.463M
Jan. 20, 2015 64.82 65.06 64.02 64.83 1.685M
Jan. 16, 2015 64.91 65.05 63.60 64.48 2.836M
Jan. 15, 2015 65.79 66.56 64.88 64.96 2.225M
Jan. 14, 2015 63.87 65.50 63.87 65.31 2.236M
Jan. 13, 2015 65.16 65.84 63.82 65.00 2.041M
Jan. 12, 2015 64.79 65.21 64.13 64.63 1.406M
Jan. 9, 2015 65.69 65.76 65.00 65.12 1.378M
Jan. 8, 2015 64.09 65.56 64.04 65.55 1.538M
Jan. 7, 2015 64.00 64.20 63.32 63.89 1.184M
Jan. 6, 2015 64.22 64.71 62.68 63.41 1.963M
Jan. 5, 2015 66.26 66.26 63.75 63.96 1.744M
Jan. 2, 2015 66.78 67.19 66.26 66.68 1.574M
Dec. 31, 2014 67.02 67.48 66.31 66.42 1.033M
Dec. 30, 2014 67.37 67.37 66.81 67.13 827953.0
Dec. 29, 2014 67.12 67.49 66.94 67.25 739883.0
Dec. 26, 2014 67.21 67.42 66.94 67.12 397969.0
Dec. 24, 2014 67.14 67.35 66.85 66.99 369931.0
Dec. 23, 2014 67.26 67.75 66.94 67.08 929339.0
Dec. 22, 2014 66.18 66.93 65.92 66.86 1.234M
Dec. 19, 2014 65.26 66.70 64.96 66.61 2.938M
Dec. 18, 2014 64.75 65.12 62.96 65.04 2.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
Danaher 83.66
Honeywell International 101.89
Emerson Electric 59.43

PNR Price Range, Past 5 Years

Minimum 29.96 Aug 24 2010
Maximum 82.81 Mar 7 2014
Average 49.24

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.