Pentair (PNR)

Add to Watchlists
Create an Alert
67.90 +0.21  +0.31% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Pentair Price :

67.90 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 68.11 68.30 67.38 67.90 1.794M
Sept. 18, 2014 67.72 67.95 67.37 67.69 753099.0
Sept. 17, 2014 67.50 68.04 67.12 67.36 1.048M
Sept. 16, 2014 67.13 67.61 66.77 67.36 869083.0
Sept. 15, 2014 67.21 67.80 66.88 67.33 885128.0
Sept. 12, 2014 67.85 67.91 67.26 67.39 985397.0
Sept. 11, 2014 67.00 67.94 66.82 67.79 1.095M
Sept. 10, 2014 67.23 67.64 66.68 67.19 1.298M
Sept. 9, 2014 67.00 67.57 66.75 67.32 5.711M
Sept. 8, 2014 67.13 67.50 66.67 66.92 1.126M
Sept. 5, 2014 67.07 67.36 66.27 67.32 1.747M
Sept. 4, 2014 67.89 68.07 66.91 67.01 1.434M
Sept. 3, 2014 68.15 68.25 67.16 67.55 936790.0
Sept. 2, 2014 68.08 68.25 67.32 67.69 2.233M
Aug. 29, 2014 68.60 68.63 67.61 68.07 1.281M
Aug. 28, 2014 68.29 68.68 67.88 68.51 690614.0
Aug. 27, 2014 68.84 69.12 68.44 68.64 976702.0
Aug. 26, 2014 70.02 70.32 68.65 68.69 1.341M
Aug. 25, 2014 69.70 70.31 69.49 69.89 784241.0
Aug. 22, 2014 69.73 69.96 69.16 69.40 1.423M
Aug. 21, 2014 70.19 70.33 69.72 70.02 960670.0
Aug. 20, 2014 69.69 70.45 69.69 70.01 1.419M
Aug. 19, 2014 69.50 70.20 69.48 69.83 1.349M
Aug. 18, 2014 68.42 69.61 68.42 69.39 1.428M
Aug. 15, 2014 68.86 68.86 67.26 67.94 2.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
Watts Water Technologies 63.80
ABB 23.00
Lennox International 79.83

PNR Price Range, Past 5 Years

Minimum 28.53 Oct 2 2009
Maximum 82.81 Mar 7 2014
Average 46.87

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.