Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Pentair (PNR)

Add to Watchlists
Create an Alert
75.34 +0.39  +0.52% NYSE Apr 23, 10:46AM BATS Real time Currency in USD

Pentair Price :

75.34 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 78.00 78.16 74.45 74.95 5.356M
April 21, 2014 79.60 80.57 79.36 80.48 1.211M
April 17, 2014 80.34 80.34 79.55 79.55 1.467M
April 16, 2014 78.63 80.00 78.10 79.99 772773.0
April 15, 2014 77.73 78.14 76.21 77.73 797063.0
April 14, 2014 77.73 78.23 77.03 77.42 1.103M
April 11, 2014 77.67 78.43 76.83 77.05 1.191M
April 10, 2014 80.06 80.12 78.09 78.13 1.618M
April 9, 2014 78.69 80.17 78.24 80.10 1.229M
April 8, 2014 76.92 78.50 76.72 78.45 1.392M
April 7, 2014 77.80 77.89 76.15 76.72 1.154M
April 4, 2014 80.83 80.83 77.98 78.23 955618.0
April 3, 2014 80.67 80.87 79.74 80.00 780083.0
April 2, 2014 80.39 81.04 80.31 80.55 886291.0
April 1, 2014 79.36 80.71 79.36 80.24 1.004M
March 31, 2014 78.28 79.39 78.09 79.34 1.031M
March 28, 2014 76.65 77.88 76.53 77.66 946127.0
March 27, 2014 77.26 77.39 76.07 76.52 1.035M
March 26, 2014 79.08 79.46 77.21 77.24 877264.0
March 25, 2014 78.74 79.40 77.90 78.63 927136.0
March 24, 2014 78.72 79.34 77.64 78.24 841678.0
March 21, 2014 79.74 79.99 78.08 78.25 2.116M
March 20, 2014 78.34 79.04 77.95 79.02 908009.0
March 19, 2014 79.50 79.79 78.10 78.61 764781.0
March 18, 2014 79.35 79.72 79.05 79.46 821282.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
A O Smith 46.73
Zebra Technologies 66.98
Altra Industrial Motion 35.08

PNR Price Range, Past 5 Years

Minimum 23.48 Jul 8 2009
Maximum 82.81 Mar 7 2014
Average 43.13
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.