Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Pentair (PNR)

Add to Watchlists Create an Alert
64.07 -5.52  -7.93% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Pentair Price :

64.07 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 70.17 70.29 69.13 69.59 2.077M
July 29, 2014 71.69 72.01 69.95 69.96 1.113M
July 28, 2014 72.18 72.19 71.21 71.80 688197.0
July 25, 2014 71.65 72.46 71.60 72.27 765591.0
July 24, 2014 71.76 72.30 71.63 71.78 1.201M
July 23, 2014 72.25 72.41 71.69 71.84 812307.0
July 22, 2014 73.02 73.17 72.33 72.42 1.281M
July 21, 2014 72.19 73.00 71.93 72.60 984501.0
July 18, 2014 71.71 72.47 71.55 72.38 1.867M
July 17, 2014 72.95 72.95 71.43 71.57 1.751M
July 16, 2014 72.90 73.63 72.53 73.22 1.884M
July 15, 2014 72.00 72.65 71.55 72.50 2.205M
July 14, 2014 71.50 72.45 71.33 72.24 2.680M
July 11, 2014 70.68 71.00 70.01 70.84 1.253M
July 10, 2014 70.09 70.79 69.66 70.48 1.187M
July 9, 2014 70.51 71.11 70.34 70.97 2.190M
July 8, 2014 71.00 71.05 70.01 70.24 1.669M
July 7, 2014 71.93 71.98 70.92 71.05 1.642M
July 3, 2014 72.34 72.73 72.08 72.20 766645.0
July 2, 2014 72.28 72.64 71.85 71.90 1.403M
July 1, 2014 72.57 72.77 71.91 72.50 1.460M
June 30, 2014 72.64 73.36 71.93 72.12 2.119M
June 27, 2014 72.72 73.15 72.37 72.76 2.022M
June 26, 2014 73.92 74.12 73.01 73.17 1.294M
June 25, 2014 74.73 74.87 73.87 74.14 1.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
A O Smith 47.42
Lennox International 87.05
Watts Water Technologies 60.15

PNR Price Range, Past 5 Years

Minimum 26.02 Aug 17 2009
Maximum 82.81 Mar 7 2014
Average 45.79

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.