Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Pentair (PNR)

Add to Watchlists
Create an Alert
65.00 +0.77  +1.20% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Pentair Price :

65.00 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 65.89 66.47 64.90 65.00 3.509M
Oct. 20, 2014 63.55 64.49 63.43 64.23 2.631M
Oct. 17, 2014 62.43 64.07 62.39 63.74 2.812M
Oct. 16, 2014 59.74 62.25 59.74 61.81 3.329M
Oct. 15, 2014 60.78 61.92 59.09 60.85 3.357M
Oct. 14, 2014 61.55 62.82 61.38 61.81 2.100M
Oct. 13, 2014 62.63 62.92 61.25 61.31 2.444M
Oct. 10, 2014 62.67 63.12 61.78 62.15 2.206M
Oct. 9, 2014 64.70 64.74 62.63 62.72 1.560M
Oct. 8, 2014 63.93 64.95 63.37 64.88 1.778M
Oct. 7, 2014 64.65 65.07 63.85 63.85 1.211M
Oct. 6, 2014 65.39 65.90 65.13 65.34 795224.0
Oct. 3, 2014 65.16 65.27 64.60 65.14 1.284M
Oct. 2, 2014 64.42 64.90 64.20 64.66 2.270M
Oct. 1, 2014 65.40 65.69 64.50 64.61 2.613M
Sept. 30, 2014 66.28 66.48 65.35 65.49 2.453M
Sept. 29, 2014 66.69 66.69 65.66 66.17 1.776M
Sept. 26, 2014 66.78 67.61 66.48 67.41 1.722M
Sept. 25, 2014 67.23 67.23 66.79 66.79 2.214M
Sept. 24, 2014 66.59 67.34 66.24 67.28 1.335M
Sept. 23, 2014 66.66 67.20 66.50 66.81 1.621M
Sept. 22, 2014 67.61 67.68 66.83 67.07 2.156M
Sept. 19, 2014 68.11 68.30 67.38 67.90 1.794M
Sept. 18, 2014 67.72 67.95 67.37 67.69 753099.0
Sept. 17, 2014 67.50 68.04 67.12 67.36 1.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
ABB 20.97
Babcock & Wilcox 28.43
Parker Hannifin 111.29

PNR Price Range, Past 5 Years

Minimum 29.10 Oct 30 2009
Maximum 82.81 Mar 7 2014
Average 47.48

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.