Pentair (PNR)

Add to Watchlists
Create an Alert
68.02 -1.05  -1.53% NYSE Nov 26, 4:59PM BATS Real time Currency in USD

Pentair Price :

68.02 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 69.00 69.37 68.93 69.08 1.119M
Nov. 24, 2014 68.82 69.02 68.44 68.82 876011.0
Nov. 21, 2014 68.75 69.05 68.32 68.57 690877.0
Nov. 20, 2014 67.28 67.90 67.06 67.80 713172.0
Nov. 19, 2014 68.40 68.40 67.08 67.64 1.227M
Nov. 18, 2014 68.95 69.20 68.41 68.51 1.036M
Nov. 17, 2014 68.82 69.31 68.19 69.00 1.161M
Nov. 14, 2014 68.15 69.14 68.06 68.66 1.838M
Nov. 13, 2014 68.38 68.92 68.02 68.47 2.209M
Nov. 12, 2014 67.80 68.51 67.53 68.44 751403.0
Nov. 11, 2014 68.25 68.50 67.72 68.12 703588.0
Nov. 10, 2014 68.11 68.50 67.89 68.29 688565.0
Nov. 7, 2014 67.93 68.10 67.61 68.08 759168.0
Nov. 6, 2014 67.30 67.98 66.96 67.88 1.048M
Nov. 5, 2014 66.80 67.24 66.09 67.16 858087.0
Nov. 4, 2014 66.73 66.73 65.61 66.17 1.422M
Nov. 3, 2014 67.25 67.44 66.46 66.73 1.157M
Oct. 31, 2014 68.08 68.18 66.81 67.05 1.458M
Oct. 30, 2014 66.50 67.29 66.18 67.19 714767.0
Oct. 29, 2014 67.54 67.54 66.18 66.85 810973.0
Oct. 28, 2014 66.63 67.33 65.86 67.33 1.610M
Oct. 27, 2014 66.58 66.78 65.85 66.05 1.596M
Oct. 24, 2014 66.40 67.08 66.07 66.93 1.001M
Oct. 23, 2014 65.43 67.04 65.43 66.35 1.573M
Oct. 22, 2014 65.04 65.97 64.63 64.66 2.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
ABB 23.02
3M 158.06
Illinois Tool Works 95.72

PNR Price Range, Past 5 Years

Minimum 29.96 Aug 24 2010
Maximum 82.81 Mar 7 2014
Average 48.23

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.