Pentair (PNR)

Add to Watchlists Create an Alert
68.08 -0.43  -0.63% NYSE Aug 29, 4:59PM BATS Real time Currency in USD

Pentair Price :

68.08 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 68.29 68.68 67.88 68.51 690614.0
Aug. 27, 2014 68.84 69.12 68.44 68.64 976702.0
Aug. 26, 2014 70.02 70.32 68.65 68.69 1.341M
Aug. 25, 2014 69.70 70.31 69.49 69.89 784241.0
Aug. 22, 2014 69.73 69.96 69.16 69.40 1.423M
Aug. 21, 2014 70.19 70.33 69.72 70.02 960670.0
Aug. 20, 2014 69.69 70.45 69.69 70.01 1.419M
Aug. 19, 2014 69.50 70.20 69.48 69.83 1.349M
Aug. 18, 2014 68.42 69.61 68.42 69.39 1.428M
Aug. 15, 2014 68.86 68.86 67.26 67.94 2.238M
Aug. 14, 2014 68.75 69.04 68.34 68.50 1.289M
Aug. 13, 2014 68.78 69.09 68.35 68.53 1.270M
Aug. 12, 2014 68.00 69.10 68.00 68.45 1.264M
Aug. 11, 2014 67.80 68.74 67.77 68.36 1.864M
Aug. 8, 2014 66.50 67.20 66.08 67.15 2.034M
Aug. 7, 2014 65.52 66.73 65.51 66.55 2.387M
Aug. 6, 2014 63.84 65.46 63.84 65.08 1.984M
Aug. 5, 2014 64.77 65.68 64.43 64.71 2.346M
Aug. 4, 2014 63.75 65.43 63.66 65.08 3.155M
Aug. 1, 2014 63.53 64.39 62.90 63.65 4.455M
July 31, 2014 66.00 67.18 63.59 64.07 7.434M
July 30, 2014 70.17 70.29 69.13 69.59 2.077M
July 29, 2014 71.69 72.01 69.95 69.96 1.113M
July 28, 2014 72.18 72.19 71.21 71.80 688197.0
July 25, 2014 71.65 72.46 71.60 72.27 765591.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
Watts Water Technologies 61.12
ABB 22.81
Lennox International 83.43

PNR Price Range, Past 5 Years

Minimum 27.73 Sep 2 2009
Maximum 82.81 Mar 7 2014
Average 46.45

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.