Pentair (PNR)

Add to Watchlists
Create an Alert
66.03 -1.91  -2.81% NYSE Jul 6, 5:00PM Delayed 2m USD

Pentair Price:

66.03 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 68.99 69.08 67.69 67.94 1.402M
July 1, 2015 69.02 69.65 68.33 68.71 2.155M
June 30, 2015 67.65 69.36 67.01 68.75 6.760M
June 29, 2015 63.12 64.59 63.01 64.43 3.967M
June 26, 2015 63.78 63.96 63.41 63.75 1.743M
June 25, 2015 63.73 64.02 63.18 63.68 3.015M
June 24, 2015 62.66 63.98 62.53 63.80 2.188M
June 23, 2015 62.13 62.87 62.01 62.82 843299.0
June 22, 2015 61.86 62.21 61.49 62.15 1.186M
June 19, 2015 61.50 61.76 61.23 61.41 1.040M
June 18, 2015 61.56 61.95 61.24 61.73 916403.0
June 17, 2015 61.63 61.83 60.79 61.30 1.018M
June 16, 2015 60.94 61.60 60.65 61.59 582753.0
June 15, 2015 61.64 61.75 60.87 61.07 855926.0
June 12, 2015 62.07 62.29 61.77 62.09 803908.0
June 11, 2015 62.14 62.25 61.54 62.19 737898.0
June 10, 2015 61.66 62.07 61.36 61.95 976388.0
June 9, 2015 61.58 62.19 61.04 61.22 1.089M
June 8, 2015 62.19 62.37 61.51 61.54 666898.0
June 5, 2015 62.11 62.41 61.63 62.38 609650.0
June 4, 2015 63.24 63.37 62.05 62.16 971768.0
June 3, 2015 63.90 64.43 63.48 63.68 675424.0
June 2, 2015 63.20 64.45 63.11 63.86 722958.0
June 1, 2015 64.24 64.34 63.40 63.49 1.010M
May 29, 2015 64.20 64.45 63.86 64.03 1.829M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
General Electric 26.78
Dover 69.99
Emerson Electric 55.86

PNR Price Range, Past 5 Years

Minimum 29.96 Aug 24 2010
Maximum 82.81 Mar 07 2014
Average 51.87

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.