Pentair (PNR)

Add to Watchlists
Create an Alert
66.61 +1.57  +2.41% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Pentair Price :

66.61 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 65.26 66.70 64.96 66.61 2.931M
Dec. 18, 2014 64.75 65.12 62.96 65.04 2.559M
Dec. 17, 2014 61.12 63.78 61.01 63.71 3.221M
Dec. 16, 2014 59.67 61.75 59.67 60.96 2.164M
Dec. 15, 2014 60.12 60.54 59.48 59.84 1.320M
Dec. 12, 2014 60.63 61.20 60.01 60.02 1.257M
Dec. 11, 2014 61.04 62.19 60.82 61.36 1.378M
Dec. 10, 2014 62.70 62.70 60.77 60.82 1.930M
Dec. 9, 2014 60.65 62.79 60.52 62.75 1.404M
Dec. 8, 2014 63.19 63.19 61.25 61.43 1.074M
Dec. 5, 2014 63.25 63.94 63.02 63.21 1.084M
Dec. 4, 2014 64.46 64.57 63.88 64.19 951027.0
Dec. 3, 2014 63.01 64.51 62.72 64.41 1.430M
Dec. 2, 2014 62.47 62.92 61.51 62.81 3.051M
Dec. 1, 2014 67.65 64.08 61.87 62.75 3.411M
Nov. 28, 2014 67.65 67.65 64.36 64.71 1.315M
Nov. 26, 2014 69.20 69.20 67.96 68.03 680359.0
Nov. 25, 2014 69.00 69.37 68.93 69.08 1.119M
Nov. 24, 2014 68.82 69.02 68.44 68.82 876011.0
Nov. 21, 2014 68.75 69.05 68.32 68.57 690877.0
Nov. 20, 2014 67.28 67.90 67.06 67.80 713172.0
Nov. 19, 2014 68.40 68.40 67.08 67.64 1.227M
Nov. 18, 2014 68.95 69.20 68.41 68.51 1.036M
Nov. 17, 2014 68.82 69.31 68.19 69.00 1.161M
Nov. 14, 2014 68.15 69.14 68.06 68.66 1.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
Emerson Electric 62.33
General Electric 25.62
Honeywell International 101.16

PNR Price Range, Past 5 Years

Minimum 29.96 Aug 24 2010
Maximum 82.81 Mar 7 2014
Average 48.63

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.