Pentair (PNR)

Add to Watchlists
Create an Alert
63.33 -1.47  -2.27% NYSE Mar 6, 12:33PM BATS Real time Currency in USD

Pentair Price :

63.33 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 64.52 64.85 64.25 64.80 902704.0
March 4, 2015 65.55 65.61 64.13 64.39 1.495M
March 3, 2015 65.75 66.23 65.64 65.87 1.094M
March 2, 2015 66.64 66.73 65.92 66.21 1.141M
Feb. 27, 2015 67.33 67.62 66.35 66.47 1.205M
Feb. 26, 2015 67.42 67.77 66.89 67.34 865322.0
Feb. 25, 2015 67.58 68.00 67.17 67.54 683588.0
Feb. 24, 2015 66.85 67.83 66.71 67.63 795975.0
Feb. 23, 2015 68.00 68.10 66.53 66.95 886835.0
Feb. 20, 2015 66.88 68.24 66.29 68.03 1.174M
Feb. 19, 2015 66.53 67.22 66.32 66.95 844766.0
Feb. 18, 2015 67.20 67.92 66.70 66.86 1.095M
Feb. 17, 2015 66.74 67.18 65.95 67.06 1.108M
Feb. 13, 2015 64.82 67.20 64.65 66.87 1.542M
Feb. 12, 2015 65.14 65.82 64.96 65.78 987989.0
Feb. 11, 2015 64.78 65.24 64.29 64.64 871218.0
Feb. 10, 2015 65.92 66.24 64.30 65.05 1.632M
Feb. 9, 2015 64.21 65.56 64.21 65.47 1.507M
Feb. 6, 2015 64.14 64.53 63.91 64.32 1.991M
Feb. 5, 2015 63.89 64.00 63.46 63.95 1.276M
Feb. 4, 2015 64.61 64.72 63.20 63.53 2.210M
Feb. 3, 2015 63.78 66.08 63.78 65.69 2.307M
Feb. 2, 2015 62.33 64.29 62.18 64.28 2.291M
Jan. 30, 2015 61.97 62.25 61.16 61.81 2.338M
Jan. 29, 2015 61.28 62.61 60.73 62.37 2.649M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNR Price Benchmarks

Companies
Danaher 86.34
Emerson Electric 58.08
General Electric 25.82

PNR Price Range, Past 5 Years

Minimum 29.96 Aug 24 2010
Maximum 82.81 Mar 7 2014
Average 49.97

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.