Pentair (PNR)

Add to Watchlists
Create an Alert
53.39 -0.84  -1.55% NYSE Sep 4, 10:30 Delayed 2m USD

Pentair Price:

53.39 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 53.87 54.67 53.80 54.23 803456.0
Sept. 2, 2015 54.16 54.97 52.82 53.85 1.062M
Sept. 1, 2015 56.29 56.29 53.09 53.49 1.236M
Aug. 31, 2015 55.84 55.97 54.89 55.29 1.227M
Aug. 28, 2015 55.59 56.33 55.54 55.97 966594.0
Aug. 27, 2015 55.10 56.52 54.86 55.75 1.509M
Aug. 26, 2015 54.37 54.42 53.01 54.27 1.922M
Aug. 25, 2015 55.82 55.86 52.96 52.99 1.526M
Aug. 24, 2015 52.82 56.39 52.34 54.65 1.716M
Aug. 21, 2015 58.46 58.69 57.01 57.03 1.211M
Aug. 20, 2015 60.32 60.44 58.88 58.90 900857.0
Aug. 19, 2015 61.85 61.97 60.22 60.76 815992.0
Aug. 18, 2015 62.23 62.68 61.69 62.27 820596.0
Aug. 17, 2015 62.78 63.46 61.10 62.60 2.090M
Aug. 14, 2015 61.17 61.72 60.98 61.67 409377.0
Aug. 13, 2015 61.02 62.12 60.77 61.20 371893.0
Aug. 12, 2015 60.63 61.47 60.13 61.29 520336.0
Aug. 11, 2015 61.58 61.87 60.83 61.10 565835.0
Aug. 10, 2015 61.71 62.44 61.42 62.37 657766.0
Aug. 7, 2015 60.95 61.59 60.83 61.14 797340.0
Aug. 6, 2015 60.95 61.26 60.46 60.97 827715.0
Aug. 5, 2015 60.72 61.57 60.39 60.86 736191.0
Aug. 4, 2015 60.50 60.69 59.82 59.92 869733.0
Aug. 3, 2015 60.66 60.85 59.84 60.21 720854.0
July 31, 2015 61.05 61.19 60.44 60.81 1.332M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Pall 125.76
Xylem 32.35
Illinois Tool Works 83.25

PNR Price Range, Past 5 Years

Minimum 30.08 Aug 08 2011
Maximum 82.81 Mar 07 2014
Average 52.83

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.