Rolls-Royce Holdings PLC (RYCEF)
5.232
+0.13
(+2.59%)
USD |
OTCM |
May 03, 16:00
Rolls-Royce Holdings Price: 5.232 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.15 | 5.25 | 5.15 | 5.232 | 32875.00 |
| May 02, 2024 | 5.01 | 5.10 | 5.01 | 5.10 | 20147.00 |
| May 01, 2024 | 5.14 | 5.14 | 5.005 | 5.08 | 17190.00 |
| Apr 30, 2024 | 5.20 | 5.23 | 5.05 | 5.165 | 43051.00 |
| Apr 29, 2024 | 5.14 | 5.250 | 5.14 | 5.225 | 29335.00 |
| Apr 26, 2024 | 5.10 | 5.30 | 5.10 | 5.278 | 58946.00 |
| Apr 25, 2024 | 4.99 | 5.09 | 4.971 | 5.03 | 336698.0 |
| Apr 24, 2024 | 5.18 | 5.24 | 5.14 | 5.204 | 28418.00 |
| Apr 23, 2024 | 5.06 | 5.19 | 5.06 | 5.185 | 35590.00 |
| Apr 22, 2024 | 4.94 | 5.03 | 4.94 | 4.99 | 23213.00 |
| Apr 19, 2024 | 4.87 | 4.99 | 4.845 | 4.885 | 151499.0 |
| Apr 18, 2024 | 5.00 | 5.04 | 4.95 | 4.96 | 140509.0 |
| Apr 17, 2024 | 5.10 | 5.10 | 4.96 | 5.015 | 155784.0 |
| Apr 16, 2024 | 5.02 | 5.02 | 4.937 | 4.94 | 284194.0 |
| Apr 15, 2024 | 5.12 | 5.162 | 5.00 | 5.01 | 255635.0 |
| Apr 12, 2024 | 5.10 | 5.10 | 4.962 | 4.97 | 99374.00 |
| Apr 11, 2024 | 5.09 | 5.11 | 4.97 | 5.105 | 124531.0 |
| Apr 10, 2024 | 5.10 | 5.17 | 5.09 | 5.105 | 30233.00 |
| Apr 09, 2024 | 5.25 | 5.27 | 5.19 | 5.27 | 48704.00 |
| Apr 08, 2024 | 5.40 | 5.46 | 5.40 | 5.40 | 56895.00 |
| Apr 05, 2024 | 5.24 | 5.35 | 5.24 | 5.33 | 17373.00 |
| Apr 04, 2024 | 5.29 | 5.35 | 5.08 | 5.21 | 150187.0 |
| Apr 03, 2024 | 5.26 | 5.40 | 5.26 | 5.35 | 61048.00 |
| Apr 02, 2024 | 5.24 | 5.270 | 5.18 | 5.26 | 108086.0 |
| Apr 01, 2024 | 5.30 | 5.43 | 5.30 | 5.41 | 51553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7407
Minimum
Sep 28 2022
12.01
Maximum
May 06 2019
3.442
Average
1.905
Median
Oct 21 2021
Price Benchmarks
| Pentair PLC | 79.61 |
| RELX PLC | 42.16 |
| KNOT Offshore Partners LP | 5.41 |
| Rentokil Initial PLC | 25.92 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 2.140 |
| PEG Ratio | 0.0094 |
| Price to Free Cash Flow | 19.91 |
| Earnings Yield | 6.84% |
| Market Cap | 44.04B |
| PEGY Ratio | 0.0094 |
| Operating PE Ratio | 19.93 |
| Normalized PE Ratio | 14.50 |