Recursion Pharmaceuticals Inc (RXRX)
9.42
-0.09
(-0.95%)
USD |
NASDAQ |
May 17, 16:00
9.42
0.00 (0.00%)
After-Hours: 20:00
Recursion Pharmaceuticals Total Return Price: 9.42 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 9.42 |
May 16, 2024 | 9.51 |
May 15, 2024 | 10.01 |
May 14, 2024 | 10.05 |
May 13, 2024 | 9.48 |
May 10, 2024 | 8.60 |
May 09, 2024 | 8.64 |
May 08, 2024 | 8.59 |
May 07, 2024 | 8.79 |
May 06, 2024 | 8.94 |
May 03, 2024 | 8.84 |
May 02, 2024 | 8.79 |
May 01, 2024 | 8.34 |
April 30, 2024 | 7.82 |
April 29, 2024 | 8.20 |
April 26, 2024 | 8.12 |
April 25, 2024 | 7.84 |
April 24, 2024 | 7.94 |
April 23, 2024 | 7.70 |
April 22, 2024 | 7.60 |
April 19, 2024 | 7.35 |
April 18, 2024 | 7.40 |
April 17, 2024 | 7.47 |
April 16, 2024 | 7.57 |
April 15, 2024 | 7.79 |
Date | Value |
---|---|
April 12, 2024 | 8.41 |
April 11, 2024 | 8.92 |
April 10, 2024 | 8.58 |
April 09, 2024 | 9.09 |
April 08, 2024 | 9.00 |
April 05, 2024 | 8.87 |
April 04, 2024 | 8.73 |
April 03, 2024 | 8.93 |
April 02, 2024 | 8.77 |
April 01, 2024 | 9.37 |
March 28, 2024 | 9.97 |
March 27, 2024 | 10.17 |
March 26, 2024 | 10.32 |
March 25, 2024 | 10.53 |
March 22, 2024 | 10.49 |
March 21, 2024 | 10.65 |
March 20, 2024 | 11.07 |
March 19, 2024 | 10.75 |
March 18, 2024 | 11.42 |
March 15, 2024 | 11.22 |
March 14, 2024 | 10.78 |
March 13, 2024 | 10.98 |
March 12, 2024 | 10.54 |
March 11, 2024 | 10.37 |
March 08, 2024 | 11.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.56
Minimum
May 02 2023
41.33
Maximum
Jul 13 2021
12.74
Average
9.56
Median
Total Return Price Benchmarks
Eli Lilly and Co | 770.00 |
Absci Corp | 4.615 |
Palatin Technologies Inc | 2.00 |
Oragenics Inc | 2.33 |
Actinium Pharmaceuticals Inc | 9.80 |