Actinium Pharmaceuticals Inc (ATNM)
8.81
-0.03
(-0.34%)
USD |
NYAM |
May 07, 16:00
8.785
-0.02
(-0.28%)
After-Hours: 20:00
Actinium Pharmaceuticals Total Return Price: 8.81 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 8.81 |
May 06, 2024 | 8.84 |
May 03, 2024 | 8.96 |
May 02, 2024 | 8.75 |
May 01, 2024 | 7.78 |
April 30, 2024 | 7.70 |
April 29, 2024 | 7.38 |
April 26, 2024 | 6.87 |
April 25, 2024 | 6.56 |
April 24, 2024 | 7.06 |
April 23, 2024 | 6.96 |
April 22, 2024 | 7.17 |
April 19, 2024 | 6.85 |
April 18, 2024 | 6.67 |
April 17, 2024 | 7.25 |
April 16, 2024 | 7.74 |
April 15, 2024 | 8.44 |
April 12, 2024 | 9.00 |
April 11, 2024 | 9.09 |
April 10, 2024 | 8.99 |
April 09, 2024 | 8.98 |
April 08, 2024 | 9.13 |
April 05, 2024 | 9.54 |
April 04, 2024 | 9.13 |
April 03, 2024 | 8.84 |
Date | Value |
---|---|
April 02, 2024 | 8.60 |
April 01, 2024 | 8.56 |
March 28, 2024 | 7.83 |
March 27, 2024 | 7.94 |
March 26, 2024 | 8.12 |
March 25, 2024 | 8.67 |
March 22, 2024 | 9.20 |
March 21, 2024 | 9.11 |
March 20, 2024 | 8.60 |
March 19, 2024 | 8.21 |
March 18, 2024 | 6.54 |
March 15, 2024 | 6.75 |
March 14, 2024 | 6.27 |
March 13, 2024 | 6.70 |
March 12, 2024 | 6.59 |
March 11, 2024 | 6.92 |
March 08, 2024 | 7.65 |
March 07, 2024 | 7.61 |
March 06, 2024 | 7.76 |
March 05, 2024 | 7.77 |
March 04, 2024 | 7.88 |
March 01, 2024 | 8.47 |
February 29, 2024 | 8.53 |
February 28, 2024 | 8.31 |
February 27, 2024 | 8.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.02
Minimum
Nov 28 2023
18.00
Maximum
Aug 03 2020
7.705
Average
7.386
Median
Mar 10 2020
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.84 |
Eli Lilly and Co | 777.77 |
Cellectar Biosciences Inc | 3.285 |
Outlook Therapeutics Inc | 8.20 |
Bristol-Myers Squibb Co | 44.04 |