RXO Inc (RXO)
20.54
+0.13
(+0.64%)
USD |
NYSE |
May 06, 16:00
20.67
+0.13
(+0.63%)
Pre-Market: 20:00
RXO Total Return Price: 20.54 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 20.54 |
May 03, 2024 | 20.41 |
May 02, 2024 | 20.12 |
May 01, 2024 | 19.00 |
April 30, 2024 | 18.91 |
April 29, 2024 | 19.39 |
April 26, 2024 | 19.36 |
April 25, 2024 | 19.82 |
April 24, 2024 | 19.32 |
April 23, 2024 | 19.91 |
April 22, 2024 | 19.50 |
April 19, 2024 | 19.37 |
April 18, 2024 | 18.93 |
April 17, 2024 | 19.23 |
April 16, 2024 | 20.50 |
April 15, 2024 | 20.25 |
April 12, 2024 | 20.61 |
April 11, 2024 | 21.82 |
April 10, 2024 | 21.38 |
April 09, 2024 | 22.33 |
April 08, 2024 | 21.72 |
April 05, 2024 | 21.50 |
April 04, 2024 | 21.53 |
April 03, 2024 | 21.51 |
April 02, 2024 | 20.96 |
Date | Value |
---|---|
April 01, 2024 | 21.62 |
March 28, 2024 | 21.87 |
March 27, 2024 | 21.26 |
March 26, 2024 | 20.79 |
March 25, 2024 | 20.81 |
March 22, 2024 | 20.53 |
March 21, 2024 | 20.60 |
March 20, 2024 | 20.01 |
March 19, 2024 | 19.85 |
March 18, 2024 | 19.74 |
March 15, 2024 | 19.87 |
March 14, 2024 | 20.21 |
March 13, 2024 | 20.70 |
March 12, 2024 | 21.37 |
March 11, 2024 | 21.63 |
March 08, 2024 | 20.91 |
March 07, 2024 | 21.25 |
March 06, 2024 | 20.73 |
March 05, 2024 | 20.50 |
March 04, 2024 | 20.35 |
March 01, 2024 | 21.10 |
February 29, 2024 | 21.52 |
February 28, 2024 | 20.44 |
February 27, 2024 | 20.90 |
February 26, 2024 | 21.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.98
Minimum
Nov 04 2022
24.13
Maximum
Dec 26 2023
19.85
Average
19.84
Median
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 78.72 |
Forward Air Corp | 20.76 |
Hub Group Inc | 42.93 |
Singularity Future Technology Ltd | 4.525 |
Radiant Logistics Inc | 5.10 |