RXO Inc (RXO)
20.50
-0.22
(-1.06%)
USD |
NYSE |
May 08, 12:31
RXO Price: 20.50 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 20.69 | 21.06 | 20.51 | 20.72 | 501073.0 |
| May 06, 2024 | 20.62 | 20.86 | 20.40 | 20.54 | 510264.0 |
| May 03, 2024 | 20.34 | 20.79 | 20.19 | 20.41 | 541494.0 |
| May 02, 2024 | 19.28 | 20.56 | 19.28 | 20.12 | 1.185M |
| May 01, 2024 | 19.08 | 19.37 | 18.83 | 19.00 | 1.029M |
| Apr 30, 2024 | 19.25 | 19.46 | 18.75 | 18.91 | 882550.0 |
| Apr 29, 2024 | 19.61 | 19.77 | 19.35 | 19.39 | 499920.0 |
| Apr 26, 2024 | 19.54 | 19.86 | 19.22 | 19.36 | 372330.0 |
| Apr 25, 2024 | 19.35 | 19.93 | 19.16 | 19.82 | 725840.0 |
| Apr 24, 2024 | 19.68 | 19.84 | 19.16 | 19.32 | 614032.0 |
| Apr 23, 2024 | 19.49 | 19.99 | 19.44 | 19.91 | 733071.0 |
| Apr 22, 2024 | 19.66 | 19.90 | 19.31 | 19.50 | 560002.0 |
| Apr 19, 2024 | 18.83 | 19.66 | 18.83 | 19.37 | 1.019M |
| Apr 18, 2024 | 19.55 | 20.00 | 18.87 | 18.93 | 1.721M |
| Apr 17, 2024 | 20.16 | 20.28 | 19.21 | 19.23 | 876949.0 |
| Apr 16, 2024 | 20.18 | 20.72 | 20.00 | 20.50 | 535629.0 |
| Apr 15, 2024 | 20.70 | 20.80 | 20.19 | 20.25 | 477415.0 |
| Apr 12, 2024 | 21.63 | 21.64 | 20.36 | 20.61 | 670201.0 |
| Apr 11, 2024 | 21.28 | 21.91 | 21.17 | 21.82 | 704577.0 |
| Apr 10, 2024 | 21.73 | 21.79 | 21.06 | 21.38 | 1.270M |
| Apr 09, 2024 | 21.83 | 22.60 | 21.83 | 22.33 | 608431.0 |
| Apr 08, 2024 | 21.71 | 22.02 | 21.52 | 21.72 | 550755.0 |
| Apr 05, 2024 | 21.19 | 21.75 | 21.19 | 21.50 | 665839.0 |
| Apr 04, 2024 | 21.75 | 22.06 | 21.48 | 21.53 | 549645.0 |
| Apr 03, 2024 | 20.89 | 21.55 | 20.88 | 21.51 | 459577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Nov 04 2022
24.13
Maximum
Dec 26 2023
19.85
Average
19.85
Median
Aug 08 2023
Price Benchmarks
| C.H. Robinson Worldwide Inc | 80.12 |
| Forward Air Corp | 20.94 |
| Hub Group Inc | 42.83 |
| Singularity Future Technology Ltd | 4.70 |
| Radiant Logistics Inc | 5.17 |
Price Related Metrics
| PS Ratio | 0.6332 |
| Price to Book Value | 4.140 |
| Earnings Yield | -0.44% |
| Market Cap | 2.410B |
| Operating PE Ratio | 50.53 |
| Normalized PE Ratio | 268.38 |