Invesco S&P 500 Revenue ETF (RWL)
92.15
+0.10
(+0.11%)
USD |
NYSEARCA |
May 10, 16:00
92.15
0.00 (0.00%)
After-Hours: 18:53
RWL Price: 92.15 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 91.46 | 92.16 | 91.34 | 92.05 | 333716.0 |
May 08, 2024 | 91.10 | 91.50 | 91.10 | 91.50 | 254135.0 |
May 07, 2024 | 91.40 | 91.53 | 91.21 | 91.49 | 449574.0 |
May 06, 2024 | 90.90 | 91.15 | 90.73 | 91.15 | 216170.0 |
May 03, 2024 | 90.70 | 90.70 | 90.00 | 90.56 | 151891.0 |
May 02, 2024 | 89.86 | 90.11 | 89.32 | 90.02 | 95397.00 |
May 01, 2024 | 89.62 | 90.28 | 89.18 | 89.19 | 162760.0 |
Apr 30, 2024 | 91.00 | 91.00 | 89.80 | 89.80 | 96314.00 |
Apr 29, 2024 | 91.09 | 91.38 | 90.89 | 91.14 | 153340.0 |
Apr 26, 2024 | 90.89 | 91.16 | 90.56 | 91.07 | 93830.00 |
Apr 25, 2024 | 90.32 | 90.84 | 89.98 | 90.82 | 115320.0 |
Apr 24, 2024 | 91.12 | 91.14 | 90.58 | 91.05 | 148908.0 |
Apr 23, 2024 | 90.78 | 91.19 | 90.57 | 91.18 | 209050.0 |
Apr 22, 2024 | 90.30 | 90.99 | 89.87 | 90.57 | 84170.00 |
Apr 19, 2024 | 89.64 | 90.12 | 89.56 | 89.99 | 112952.0 |
Apr 18, 2024 | 89.79 | 90.08 | 89.25 | 89.53 | 129768.0 |
Apr 17, 2024 | 90.00 | 90.04 | 89.14 | 89.32 | 70592.00 |
Apr 16, 2024 | 90.07 | 90.07 | 89.27 | 89.56 | 110037.0 |
Apr 15, 2024 | 91.18 | 91.29 | 89.56 | 89.81 | 89836.00 |
Apr 12, 2024 | 91.22 | 91.36 | 90.07 | 90.32 | 91631.00 |
Apr 11, 2024 | 91.92 | 91.92 | 90.96 | 91.64 | 95293.00 |
Apr 10, 2024 | 91.69 | 92.08 | 91.26 | 91.71 | 150873.0 |
Apr 09, 2024 | 92.77 | 92.92 | 91.94 | 92.68 | 81421.00 |
Apr 08, 2024 | 92.76 | 92.86 | 92.54 | 92.55 | 88312.00 |
Apr 05, 2024 | 92.01 | 92.87 | 92.01 | 92.59 | 103828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.98
Minimum
Mar 23 2020
93.73
Maximum
Mar 28 2024
69.45
Average
73.86
Median