Invesco FTSE RAFI US 1000 ETF (PRF)
36.81
-0.56
(-1.50%)
USD |
NYSEARCA |
Apr 30, 16:00
36.83
+0.02
(+0.05%)
After-Hours: 20:00
PRF Price: 36.81 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 37.25 | 37.25 | 36.80 | 36.81 | 420630.0 |
Apr 29, 2024 | 37.30 | 37.42 | 37.22 | 37.37 | 339362.0 |
Apr 26, 2024 | 37.15 | 37.32 | 37.09 | 37.20 | 523718.0 |
Apr 25, 2024 | 37.02 | 37.20 | 36.80 | 37.13 | 299708.0 |
Apr 24, 2024 | 37.27 | 37.37 | 37.12 | 37.33 | 350884.0 |
Apr 23, 2024 | 37.05 | 37.38 | 37.04 | 37.32 | 300491.0 |
Apr 22, 2024 | 36.84 | 37.19 | 36.71 | 37.00 | 323786.0 |
Apr 19, 2024 | 36.52 | 36.78 | 36.52 | 36.69 | 547726.0 |
Apr 18, 2024 | 36.58 | 36.75 | 36.41 | 36.50 | 412004.0 |
Apr 17, 2024 | 36.65 | 36.75 | 36.36 | 36.45 | 407146.0 |
Apr 16, 2024 | 36.74 | 36.74 | 36.44 | 36.51 | 829347.0 |
Apr 15, 2024 | 37.30 | 37.39 | 36.62 | 36.70 | 719157.0 |
Apr 12, 2024 | 37.36 | 37.44 | 36.89 | 36.99 | 513190.0 |
Apr 11, 2024 | 37.63 | 37.68 | 37.27 | 37.56 | 570042.0 |
Apr 10, 2024 | 37.63 | 37.75 | 37.38 | 37.53 | 612265.0 |
Apr 09, 2024 | 38.10 | 38.17 | 37.79 | 38.07 | 4.721M |
Apr 08, 2024 | 38.03 | 38.10 | 37.96 | 38.00 | 333723.0 |
Apr 05, 2024 | 37.72 | 38.06 | 37.69 | 37.95 | 440429.0 |
Apr 04, 2024 | 38.34 | 38.41 | 37.66 | 37.71 | 451998.0 |
Apr 03, 2024 | 38.04 | 38.16 | 37.99 | 38.11 | 441305.0 |
Apr 02, 2024 | 38.09 | 38.15 | 37.94 | 38.06 | 418459.0 |
Apr 01, 2024 | 38.50 | 38.55 | 38.29 | 38.32 | 361534.0 |
Mar 28, 2024 | 38.37 | 38.55 | 38.37 | 38.47 | 284661.0 |
Mar 27, 2024 | 37.96 | 38.35 | 37.96 | 38.34 | 262342.0 |
Mar 26, 2024 | 37.87 | 37.92 | 37.76 | 37.77 | 284637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
Mar 23 2020
38.47
Maximum
Mar 28 2024
29.30
Average
31.15
Median
Apr 25 2023