Runway Growth Finance Corp (RWAY)
12.88
+0.24
(+1.86%)
USD |
NASDAQ |
May 01, 16:00
12.89
+0.01
(+0.08%)
After-Hours: 20:00
Runway Growth Finance Total Return Price: 12.88 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.64 |
April 29, 2024 | 12.79 |
April 26, 2024 | 12.78 |
April 25, 2024 | 12.56 |
April 24, 2024 | 12.59 |
April 23, 2024 | 12.65 |
April 22, 2024 | 12.57 |
April 19, 2024 | 12.56 |
April 18, 2024 | 12.62 |
April 17, 2024 | 12.58 |
April 16, 2024 | 12.40 |
April 15, 2024 | 12.46 |
April 12, 2024 | 12.55 |
April 11, 2024 | 12.52 |
April 10, 2024 | 12.32 |
April 09, 2024 | 12.50 |
April 08, 2024 | 12.47 |
April 05, 2024 | 12.32 |
April 04, 2024 | 12.28 |
April 03, 2024 | 12.22 |
April 02, 2024 | 12.16 |
April 01, 2024 | 12.18 |
March 28, 2024 | 12.12 |
March 27, 2024 | 12.12 |
March 26, 2024 | 12.10 |
Date | Value |
---|---|
March 25, 2024 | 11.95 |
March 22, 2024 | 11.86 |
March 21, 2024 | 12.05 |
March 20, 2024 | 11.95 |
March 19, 2024 | 11.86 |
March 18, 2024 | 11.75 |
March 15, 2024 | 11.82 |
March 14, 2024 | 11.60 |
March 13, 2024 | 11.67 |
March 12, 2024 | 11.83 |
March 11, 2024 | 11.84 |
March 08, 2024 | 11.56 |
March 07, 2024 | 13.50 |
March 06, 2024 | 13.35 |
March 05, 2024 | 13.35 |
March 04, 2024 | 13.32 |
March 01, 2024 | 13.30 |
February 29, 2024 | 13.42 |
February 28, 2024 | 13.42 |
February 27, 2024 | 13.49 |
February 26, 2024 | 13.60 |
February 23, 2024 | 13.53 |
February 22, 2024 | 13.67 |
February 21, 2024 | 13.31 |
February 20, 2024 | 13.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.706
Minimum
Jun 29 2022
13.67
Maximum
Feb 22 2024
10.84
Average
10.62
Median
Jun 01 2022
Total Return Price Benchmarks
Income Opportunity Realty Investors Inc | 17.00 |
Security National Financial Corp | 6.54 |
KYN Capital Group Inc | 0.0005 |
Guild Holdings Co | 13.49 |
SoFi Technologies Inc | 6.90 |