Runway Growth Finance Corp (RWAY)
13.20
+0.17
(+1.30%)
USD |
NASDAQ |
May 06, 16:00
13.24
+0.04
(+0.30%)
After-Hours: 06:36
Runway Growth Finance Price: 13.20 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.05 | 13.26 | 13.04 | 13.20 | 252428.0 |
May 03, 2024 | 13.01 | 13.10 | 12.94 | 13.03 | 185513.0 |
May 02, 2024 | 12.97 | 13.04 | 12.85 | 12.92 | 291975.0 |
May 01, 2024 | 12.69 | 12.99 | 12.69 | 12.88 | 296609.0 |
Apr 30, 2024 | 12.79 | 12.80 | 12.64 | 12.65 | 113445.0 |
Apr 29, 2024 | 12.77 | 12.91 | 12.76 | 12.79 | 193967.0 |
Apr 26, 2024 | 12.56 | 12.79 | 12.56 | 12.78 | 301042.0 |
Apr 25, 2024 | 12.56 | 12.74 | 12.46 | 12.56 | 315557.0 |
Apr 24, 2024 | 12.72 | 12.72 | 12.56 | 12.59 | 114473.0 |
Apr 23, 2024 | 12.57 | 12.72 | 12.57 | 12.65 | 248007.0 |
Apr 22, 2024 | 12.57 | 12.60 | 12.49 | 12.57 | 231305.0 |
Apr 19, 2024 | 12.53 | 12.68 | 12.51 | 12.56 | 231847.0 |
Apr 18, 2024 | 12.59 | 12.68 | 12.57 | 12.62 | 242070.0 |
Apr 17, 2024 | 12.48 | 12.63 | 12.48 | 12.58 | 159780.0 |
Apr 16, 2024 | 12.45 | 12.53 | 12.36 | 12.40 | 653085.0 |
Apr 15, 2024 | 12.54 | 12.70 | 12.38 | 12.46 | 202431.0 |
Apr 12, 2024 | 12.55 | 12.66 | 12.46 | 12.55 | 179166.0 |
Apr 11, 2024 | 12.33 | 12.52 | 12.33 | 12.52 | 254217.0 |
Apr 10, 2024 | 12.46 | 12.50 | 12.30 | 12.32 | 210829.0 |
Apr 09, 2024 | 12.49 | 12.54 | 12.42 | 12.50 | 189600.0 |
Apr 08, 2024 | 12.37 | 12.47 | 12.32 | 12.47 | 223106.0 |
Apr 05, 2024 | 12.37 | 12.37 | 12.26 | 12.32 | 172562.0 |
Apr 04, 2024 | 12.25 | 12.37 | 12.23 | 12.28 | 259925.0 |
Apr 03, 2024 | 12.16 | 12.28 | 12.16 | 12.22 | 206870.0 |
Apr 02, 2024 | 12.17 | 12.23 | 12.11 | 12.16 | 216432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.60
Minimum
May 15 2023
14.77
Maximum
Mar 29 2022
12.63
Average
12.71
Median
Nov 07 2022
Price Benchmarks
Income Opportunity Realty Investors Inc | 16.80 |
Security National Financial Corp | 6.69 |
KYN Capital Group Inc | 0.0006 |
Guild Holdings Co | 13.52 |
SoFi Technologies Inc | 7.16 |
Price Related Metrics
PE Ratio | 12.00 |
PS Ratio | 9.570 |
PEG Ratio | 0.32 |
Price to Book Value | 0.9774 |
Price to Free Cash Flow | 4.756 |
Earnings Yield | 8.33% |
Market Cap | 534.72M |
PEGY Ratio | 0.2191 |
Normalized PE Ratio | 12.00 |