Guild Holdings Co (GHLD)
13.49
0.00 (0.00%)
USD |
NYSE |
Apr 30, 16:00
13.50
+0.01
(+0.07%)
After-Hours: 20:00
Guild Holdings Total Return Price: 13.49 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 13.49 |
April 29, 2024 | 13.49 |
April 26, 2024 | 13.63 |
April 25, 2024 | 13.50 |
April 24, 2024 | 13.50 |
April 23, 2024 | 13.56 |
April 22, 2024 | 13.50 |
April 19, 2024 | 14.00 |
April 18, 2024 | 14.00 |
April 17, 2024 | 14.00 |
April 16, 2024 | 14.00 |
April 15, 2024 | 14.00 |
April 12, 2024 | 14.12 |
April 11, 2024 | 14.10 |
April 10, 2024 | 14.10 |
April 09, 2024 | 14.30 |
April 08, 2024 | 14.75 |
April 05, 2024 | 14.75 |
April 04, 2024 | 14.94 |
April 03, 2024 | 14.64 |
April 02, 2024 | 14.86 |
April 01, 2024 | 14.77 |
March 28, 2024 | 14.75 |
March 27, 2024 | 14.75 |
March 26, 2024 | 14.95 |
Date | Value |
---|---|
March 25, 2024 | 14.80 |
March 22, 2024 | 14.80 |
March 21, 2024 | 14.78 |
March 20, 2024 | 14.01 |
March 19, 2024 | 14.01 |
March 18, 2024 | 14.00 |
March 15, 2024 | 14.30 |
March 14, 2024 | 14.20 |
March 13, 2024 | 14.00 |
March 12, 2024 | 14.00 |
March 11, 2024 | 14.76 |
March 08, 2024 | 14.13 |
March 07, 2024 | 14.00 |
March 06, 2024 | 14.29 |
March 05, 2024 | 14.29 |
March 04, 2024 | 14.49 |
March 01, 2024 | 14.00 |
February 29, 2024 | 13.74 |
February 28, 2024 | 14.59 |
February 27, 2024 | 14.24 |
February 26, 2024 | 14.50 |
February 23, 2024 | 13.91 |
February 22, 2024 | 14.22 |
February 21, 2024 | 14.47 |
February 20, 2024 | 14.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.647
Minimum
May 12 2022
15.06
Maximum
Feb 14 2024
11.92
Average
11.98
Median
Apr 09 2021