Security National Financial Corp (SNFCA)
6.59
-0.07
(-1.05%)
USD |
NASDAQ |
Apr 18, 16:00
6.59
0.00 (0.00%)
After-Hours: 20:00
Security National Financial Total Return Price: 6.59 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 6.66 |
April 16, 2024 | 6.62 |
April 15, 2024 | 6.70 |
April 12, 2024 | 6.96 |
April 11, 2024 | 6.88 |
April 10, 2024 | 6.99 |
April 09, 2024 | 7.16 |
April 08, 2024 | 7.21 |
April 05, 2024 | 7.38 |
April 04, 2024 | 7.49 |
April 03, 2024 | 7.41 |
April 02, 2024 | 7.36 |
April 01, 2024 | 7.63 |
March 28, 2024 | 7.91 |
March 27, 2024 | 7.82 |
March 26, 2024 | 7.62 |
March 25, 2024 | 7.78 |
March 22, 2024 | 7.99 |
March 21, 2024 | 8.22 |
March 20, 2024 | 8.07 |
March 19, 2024 | 7.93 |
March 18, 2024 | 7.66 |
March 15, 2024 | 8.30 |
March 14, 2024 | 7.97 |
March 13, 2024 | 8.12 |
Date | Value |
---|---|
March 12, 2024 | 8.19 |
March 11, 2024 | 8.02 |
March 08, 2024 | 8.17 |
March 07, 2024 | 8.23 |
March 06, 2024 | 8.08 |
March 05, 2024 | 8.05 |
March 04, 2024 | 8.03 |
March 01, 2024 | 8.33 |
February 29, 2024 | 8.62 |
February 28, 2024 | 8.27 |
February 27, 2024 | 8.39 |
February 26, 2024 | 8.30 |
February 23, 2024 | 7.80 |
February 22, 2024 | 7.87 |
February 21, 2024 | 7.79 |
February 20, 2024 | 7.81 |
February 16, 2024 | 8.07 |
February 15, 2024 | 8.125 |
February 14, 2024 | 7.85 |
February 13, 2024 | 7.66 |
February 12, 2024 | 8.22 |
February 09, 2024 | 7.86 |
February 08, 2024 | 7.99 |
February 07, 2024 | 8.04 |
February 06, 2024 | 7.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.169
Minimum
Mar 27 2020
9.60
Maximum
Dec 21 2023
6.713
Average
7.21
Median
Nov 02 2023
Total Return Price Benchmarks
Guild Holdings Co | 14.00 |
Income Opportunity Realty Investors Inc | 16.47 |
KYN Capital Group Inc | 0.0006 |
SoFi Technologies Inc | 7.135 |
Runway Growth Finance Corp | 12.60 |