Resverlogix Price Trends

Resverlogix Corp (RVXCF)

0.037 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.037	0.037	0.037	0.037	10000.00
May 16, 2024	0.0488	0.0488	0.038	0.038	2910.00
May 15, 2024	0.0348	0.0448	0.0348	0.0448	3400.00
May 14, 2024	0.052	0.052	0.0399	0.0399	9656.00
May 13, 2024	0.042	0.042	0.042	0.042	1000.00
May 10, 2024	0.0348	0.0422	0.0348	0.0422	570.00
May 09, 2024	0.0444	0.0444	0.0444	0.0444	0.000
May 08, 2024	0.042	0.0444	0.042	0.0444	10350.00
May 07, 2024	0.0409	0.0409	0.0409	0.0409	0.000
May 06, 2024	0.0424	0.0424	0.0402	0.0409	25750.00
May 03, 2024	0.04	0.04	0.04	0.04	7000.00
May 02, 2024	0.04	0.04	0.04	0.04	1000.00
May 01, 2024	0.04	0.04	0.04	0.04	0.000
Apr 30, 2024	0.04	0.04	0.04	0.04	5000.00
Apr 29, 2024	0.0416	0.0416	0.0416	0.0416	9000.00
Apr 26, 2024	0.0416	0.0416	0.0416	0.0416	0.000
Apr 25, 2024	0.0416	0.0416	0.0416	0.0416	0.000
Apr 24, 2024	0.0416	0.0416	0.0416	0.0416	100.00
Apr 23, 2024	0.038	0.038	0.038	0.038	0.000
Apr 22, 2024	0.038	0.038	0.038	0.038	0.000
Apr 19, 2024	0.038	0.038	0.038	0.038	1000.00
Apr 18, 2024	0.0410	0.0410	0.0410	0.0410	0.000
Apr 17, 2024	0.0409	0.0410	0.0404	0.0410	7006.00
Apr 16, 2024	0.041	0.041	0.041	0.041	0.000
Apr 15, 2024	0.041	0.041	0.041	0.041	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.037

Minimum

May 17 2024

2.79

Maximum

May 31 2019

0.5476

Average

0.4462

Median

Nov 08 2021

Price Benchmarks

CeCors Inc	0.0158
Venus Concept Inc	0.6393
Acasti Pharma Inc	2.69
Aurinia Pharmaceuticals Inc	5.76
Edesa Biotech Inc	4.65

Price Related Metrics

Earnings Yield	-81.08%
Market Cap	10.16M