Resverlogix Corp (RVXCF)
0.037
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Resverlogix Price: 0.037 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 10000.00 |
May 16, 2024 | 0.0488 | 0.0488 | 0.038 | 0.038 | 2910.00 |
May 15, 2024 | 0.0348 | 0.0448 | 0.0348 | 0.0448 | 3400.00 |
May 14, 2024 | 0.052 | 0.052 | 0.0399 | 0.0399 | 9656.00 |
May 13, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 1000.00 |
May 10, 2024 | 0.0348 | 0.0422 | 0.0348 | 0.0422 | 570.00 |
May 09, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000 |
May 08, 2024 | 0.042 | 0.0444 | 0.042 | 0.0444 | 10350.00 |
May 07, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.000 |
May 06, 2024 | 0.0424 | 0.0424 | 0.0402 | 0.0409 | 25750.00 |
May 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
May 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
Apr 29, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 9000.00 |
Apr 26, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.000 |
Apr 25, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.000 |
Apr 24, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 100.00 |
Apr 23, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 22, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 19, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 1000.00 |
Apr 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000 |
Apr 17, 2024 | 0.0409 | 0.0410 | 0.0404 | 0.0410 | 7006.00 |
Apr 16, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
Apr 15, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.037
Minimum
May 17 2024
2.79
Maximum
May 31 2019
0.5476
Average
0.4462
Median
Nov 08 2021
Price Benchmarks
CeCors Inc | 0.0158 |
Venus Concept Inc | 0.6393 |
Acasti Pharma Inc | 2.69 |
Aurinia Pharmaceuticals Inc | 5.76 |
Edesa Biotech Inc | 4.65 |
Price Related Metrics
Earnings Yield | -81.08% |
Market Cap | 10.16M |