Aurinia Pharmaceuticals Inc (AUPH)
5.20
+0.11
(+2.16%)
USD |
NASDAQ |
May 01, 16:00
5.20
0.00 (0.00%)
After-Hours: 20:00
Aurinia Pharmaceuticals Price: 5.20 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.08 | 5.31 | 5.07 | 5.20 | 1.548M |
| Apr 30, 2024 | 5.10 | 5.18 | 4.98 | 5.09 | 1.581M |
| Apr 29, 2024 | 4.93 | 5.07 | 4.92 | 5.01 | 940225.0 |
| Apr 26, 2024 | 4.89 | 5.01 | 4.86 | 4.91 | 985501.0 |
| Apr 25, 2024 | 4.96 | 5.01 | 4.77 | 4.87 | 1.540M |
| Apr 24, 2024 | 5.09 | 5.16 | 5.00 | 5.03 | 786047.0 |
| Apr 23, 2024 | 5.04 | 5.155 | 5.02 | 5.09 | 920655.0 |
| Apr 22, 2024 | 4.98 | 5.06 | 4.92 | 5.05 | 1.167M |
| Apr 19, 2024 | 4.79 | 5.01 | 4.77 | 4.99 | 1.574M |
| Apr 18, 2024 | 4.91 | 4.955 | 4.71 | 4.81 | 2.098M |
| Apr 17, 2024 | 5.04 | 5.09 | 4.91 | 4.91 | 1.145M |
| Apr 16, 2024 | 5.01 | 5.08 | 4.96 | 5.00 | 855913.0 |
| Apr 15, 2024 | 5.09 | 5.226 | 5.02 | 5.04 | 1.340M |
| Apr 12, 2024 | 5.02 | 5.11 | 4.97 | 5.10 | 1.722M |
| Apr 11, 2024 | 5.02 | 5.11 | 4.97 | 5.08 | 855153.0 |
| Apr 10, 2024 | 4.99 | 5.06 | 4.95 | 4.99 | 1.652M |
| Apr 09, 2024 | 4.99 | 5.26 | 4.98 | 5.11 | 1.501M |
| Apr 08, 2024 | 5.05 | 5.05 | 4.97 | 4.98 | 831181.0 |
| Apr 05, 2024 | 5.07 | 5.16 | 5.01 | 5.05 | 1.053M |
| Apr 04, 2024 | 5.24 | 5.30 | 5.065 | 5.09 | 1.204M |
| Apr 03, 2024 | 5.04 | 5.20 | 5.00 | 5.18 | 1.185M |
| Apr 02, 2024 | 5.35 | 5.35 | 5.04 | 5.08 | 1.164M |
| Apr 01, 2024 | 5.00 | 5.41 | 4.97 | 5.40 | 2.477M |
| Mar 28, 2024 | 4.99 | 5.04 | 4.97 | 5.01 | 1.375M |
| Mar 27, 2024 | 4.95 | 5.015 | 4.85 | 5.00 | 1.439M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Oct 14 2019
33.08
Maximum
Oct 29 2021
11.79
Average
11.21
Median
May 18 2022
Price Benchmarks
| Lexaria Bioscience Corp | 3.475 |
| Acasti Pharma Inc | 2.850 |
| Edesa Biotech Inc | 4.452 |
| Xenon Pharmaceuticals Inc | 42.48 |
| ESSA Pharma Inc | 6.625 |
Price Related Metrics
| PS Ratio | 4.236 |
| Price to Book Value | 1.968 |
| Earnings Yield | -10.19% |
| Market Cap | 743.70M |