Azenta Inc (AZTA)
52.18
+0.68
(+1.32%)
USD |
NASDAQ |
Apr 26, 16:00
52.18
0.00 (0.00%)
After-Hours: 20:00
Azenta Price: 52.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 51.68 | 52.48 | 51.66 | 52.18 | 282119.0 |
Apr 25, 2024 | 51.56 | 51.67 | 50.75 | 51.50 | 347035.0 |
Apr 24, 2024 | 52.21 | 53.20 | 52.02 | 52.09 | 357607.0 |
Apr 23, 2024 | 51.24 | 53.02 | 51.24 | 52.54 | 479063.0 |
Apr 22, 2024 | 50.91 | 51.65 | 50.44 | 50.91 | 409764.0 |
Apr 19, 2024 | 50.52 | 50.94 | 50.11 | 50.65 | 436782.0 |
Apr 18, 2024 | 50.71 | 51.42 | 50.08 | 50.49 | 424614.0 |
Apr 17, 2024 | 52.55 | 52.55 | 51.09 | 51.17 | 434851.0 |
Apr 16, 2024 | 53.21 | 53.21 | 51.93 | 52.18 | 562362.0 |
Apr 15, 2024 | 54.87 | 55.27 | 53.22 | 53.55 | 447565.0 |
Apr 12, 2024 | 56.12 | 56.12 | 54.69 | 54.75 | 335694.0 |
Apr 11, 2024 | 56.54 | 56.60 | 55.60 | 56.39 | 355433.0 |
Apr 10, 2024 | 56.24 | 56.82 | 55.81 | 56.33 | 378933.0 |
Apr 09, 2024 | 57.15 | 58.12 | 57.04 | 57.81 | 490798.0 |
Apr 08, 2024 | 57.62 | 57.71 | 56.53 | 56.72 | 634417.0 |
Apr 05, 2024 | 57.92 | 58.33 | 57.42 | 57.48 | 449170.0 |
Apr 04, 2024 | 59.38 | 60.07 | 57.95 | 58.17 | 287339.0 |
Apr 03, 2024 | 58.20 | 59.17 | 58.20 | 59.01 | 275816.0 |
Apr 02, 2024 | 58.12 | 59.05 | 57.57 | 58.82 | 377049.0 |
Apr 01, 2024 | 60.15 | 60.59 | 58.67 | 59.04 | 484671.0 |
Mar 28, 2024 | 59.71 | 61.17 | 59.40 | 60.28 | 367329.0 |
Mar 27, 2024 | 58.77 | 59.71 | 58.54 | 59.43 | 331851.0 |
Mar 26, 2024 | 58.17 | 58.39 | 57.62 | 58.39 | 346623.0 |
Mar 25, 2024 | 59.03 | 59.29 | 57.63 | 57.82 | 393058.0 |
Mar 22, 2024 | 59.27 | 59.48 | 58.38 | 59.31 | 516466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Mar 18 2020
124.15
Maximum
Nov 08 2021
60.76
Average
55.20
Median
Aug 17 2020
Price Benchmarks
Bruker Corp | 80.97 |
Harvard Bioscience Inc | 3.62 |
Bionano Genomics Inc | 0.7861 |
Akoya Biosciences Inc | 3.80 |
Singular Genomics Systems Inc | 0.4042 |
Price Related Metrics
PS Ratio | 5.063 |
Price to Book Value | 1.191 |
Price to Free Cash Flow | 100.08 |
Earnings Yield | -0.59% |
Market Cap | 2.910B |