Bionano Genomics Inc (BNGO)
0.95
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.945
0.00 (0.00%)
After-Hours: 20:00
Bionano Genomics Price: 0.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.9763 | 1.02 | 0.9301 | 0.95 | 973461.0 |
| May 02, 2024 | 0.99 | 1.01 | 0.902 | 0.9493 | 940873.0 |
| May 01, 2024 | 0.8936 | 0.98 | 0.8863 | 0.9585 | 1.014M |
| Apr 30, 2024 | 0.86 | 0.8897 | 0.841 | 0.8831 | 539086.0 |
| Apr 29, 2024 | 0.7738 | 0.869 | 0.772 | 0.865 | 1.144M |
| Apr 26, 2024 | 0.759 | 0.789 | 0.7511 | 0.7861 | 560981.0 |
| Apr 25, 2024 | 0.7777 | 0.7841 | 0.74 | 0.759 | 840708.0 |
| Apr 24, 2024 | 0.79 | 0.8099 | 0.756 | 0.7611 | 797490.0 |
| Apr 23, 2024 | 0.77 | 0.81 | 0.77 | 0.7944 | 825832.0 |
| Apr 22, 2024 | 0.75 | 0.79 | 0.74 | 0.7606 | 871068.0 |
| Apr 19, 2024 | 0.79 | 0.81 | 0.75 | 0.75 | 987981.0 |
| Apr 18, 2024 | 0.8047 | 0.8199 | 0.7143 | 0.7872 | 2.365M |
| Apr 17, 2024 | 0.88 | 0.885 | 0.7864 | 0.8158 | 1.599M |
| Apr 16, 2024 | 0.8801 | 0.93 | 0.845 | 0.8555 | 1.545M |
| Apr 15, 2024 | 0.994 | 0.994 | 0.8521 | 0.87 | 3.166M |
| Apr 12, 2024 | 1.01 | 1.03 | 0.9531 | 0.9775 | 1.882M |
| Apr 11, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 861910.0 |
| Apr 10, 2024 | 1.04 | 1.07 | 0.99 | 1.04 | 1.819M |
| Apr 09, 2024 | 1.06 | 1.11 | 1.04 | 1.05 | 1.142M |
| Apr 08, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 1.081M |
| Apr 05, 2024 | 0.9927 | 1.04 | 0.98 | 1.02 | 1.581M |
| Apr 04, 2024 | 1.03 | 1.16 | 0.9703 | 0.9865 | 5.272M |
| Apr 03, 2024 | 1.00 | 1.05 | 0.9976 | 1.02 | 1.027M |
| Apr 02, 2024 | 1.065 | 1.08 | 0.9601 | 0.9975 | 3.206M |
| Apr 01, 2024 | 1.135 | 1.14 | 1.01 | 1.07 | 1.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Apr 19 2024
155.70
Maximum
Feb 16 2021
22.34
Average
13.40
Median
Jul 01 2022
Price Benchmarks
| Bruker Corp | 70.04 |
| Azenta Inc | 53.42 |
| Harvard Bioscience Inc | 3.85 |
| Akoya Biosciences Inc | 4.04 |
| Singular Genomics Systems Inc | 0.4131 |
Price Related Metrics
| PS Ratio | 0.7116 |
| PEG Ratio | -0.0027 |
| Price to Book Value | 0.6049 |
| Earnings Yield | -1.87K% |
| Market Cap | 58.17M |
| PEGY Ratio | -0.0027 |