Agilent Technologies (A)

Add to Watchlists Create an Alert
45.59 -0.15  -0.33%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Agilent Technologies Price:

45.59 for May 24, 2013
View Full Chart

Agilent Technologies Price Chart

    Agilent Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 136   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 45.36 45.69 45.25 45.59 2.216M
    May 23, 2013 45.70 45.93 45.20 45.74 3.776M
    May 22, 2013 46.72 47.47 46.07 46.24 5.421M
    May 21, 2013 46.30 46.96 46.21 46.75 4.020M
    May 20, 2013 45.48 47.45 45.39 46.34 5.697M
    May 17, 2013 45.02 45.83 44.99 45.56 3.241M
    May 16, 2013 45.43 45.84 44.97 44.99 4.869M
    May 15, 2013 44.90 46.49 44.89 45.68 10.29M
    May 14, 2013 42.98 44.06 42.88 43.97 5.834M
    May 13, 2013 43.43 43.56 42.72 43.04 4.258M
    May 10, 2013 43.12 43.85 43.04 43.63 4.638M
    May 9, 2013 42.97 43.20 42.63 43.16 3.159M
    May 8, 2013 42.40 42.95 42.30 42.94 2.120M
    May 7, 2013 42.18 42.41 41.90 42.40 3.522M
    May 6, 2013 41.44 42.12 41.39 42.00 2.819M
    May 3, 2013 41.93 42.55 41.54 41.55 4.739M
    May 2, 2013 41.49 41.72 41.24 41.48 3.438M
    May 1, 2013 41.42 41.74 41.26 41.31 2.726M
    April 30, 2013 41.20 41.66 40.95 41.44 3.413M
    April 29, 2013 41.64 41.68 41.05 41.46 2.539M
    April 26, 2013 42.44 42.57 40.69 41.30 5.279M
    April 25, 2013 43.05 43.25 42.66 42.73 2.118M
    April 24, 2013 42.72 43.04 42.37 42.85 3.020M
    April 23, 2013 42.21 42.84 42.13 42.61 3.522M
    April 22, 2013 42.03 42.25 41.34 41.85 2.334M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    A Price Benchmarks

    Companies
    Thermo Fisher Scientific 87.22
    Life Technologies 74.04
    WuXi PharmaTech 20.48

    A Price Range, Past 5 Years

    Minimum 12.44 Mar 9 2009
    Maximum 52.58 May 13 2011
    Average 34.03