VanEck Long Muni ETF (MLN)
17.73
+0.04
(+0.25%)
USD |
BATS |
Apr 19, 11:17
MLN Total Return Price: 17.73 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 17.68 |
April 17, 2024 | 17.71 |
April 16, 2024 | 17.64 |
April 15, 2024 | 17.72 |
April 12, 2024 | 17.70 |
April 11, 2024 | 17.62 |
April 10, 2024 | 17.57 |
April 09, 2024 | 17.76 |
April 08, 2024 | 17.72 |
April 05, 2024 | 17.66 |
April 04, 2024 | 17.79 |
April 03, 2024 | 17.74 |
April 02, 2024 | 17.78 |
April 01, 2024 | 17.87 |
March 28, 2024 | 17.95 |
March 27, 2024 | 17.97 |
March 26, 2024 | 17.97 |
March 25, 2024 | 17.99 |
March 22, 2024 | 18.04 |
March 21, 2024 | 17.97 |
March 20, 2024 | 18.00 |
March 19, 2024 | 18.02 |
March 18, 2024 | 18.00 |
March 15, 2024 | 17.98 |
March 14, 2024 | 17.96 |
Date | Value |
---|---|
March 13, 2024 | 18.02 |
March 12, 2024 | 18.02 |
March 11, 2024 | 18.03 |
March 08, 2024 | 18.03 |
March 07, 2024 | 18.01 |
March 06, 2024 | 17.98 |
March 05, 2024 | 18.03 |
March 04, 2024 | 17.98 |
March 01, 2024 | 18.03 |
February 29, 2024 | 18.01 |
February 28, 2024 | 17.98 |
February 27, 2024 | 17.91 |
February 26, 2024 | 17.91 |
February 23, 2024 | 17.92 |
February 22, 2024 | 17.84 |
February 21, 2024 | 17.85 |
February 20, 2024 | 17.86 |
February 16, 2024 | 17.83 |
February 15, 2024 | 17.85 |
February 14, 2024 | 17.80 |
February 13, 2024 | 17.72 |
February 12, 2024 | 17.91 |
February 09, 2024 | 17.84 |
February 08, 2024 | 17.81 |
February 07, 2024 | 17.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.91
Minimum
Mar 19 2020
20.40
Maximum
Jul 20 2021
18.32
Average
18.24
Median
Jul 24 2019