Putnam Municipal Opportunities Trust (PMO)
10.14
+0.03
(+0.29%)
USD |
NYSE |
May 16, 16:00
10.15
+0.01
(+0.10%)
After-Hours: 20:00
PMO Total Return Price: 10.14 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 10.14 |
| May 15, 2024 | 10.11 |
| May 14, 2024 | 10.01 |
| May 13, 2024 | 9.99 |
| May 10, 2024 | 10.00 |
| May 09, 2024 | 10.01 |
| May 08, 2024 | 9.978 |
| May 07, 2024 | 9.929 |
| May 06, 2024 | 9.845 |
| May 03, 2024 | 9.84 |
| May 02, 2024 | 9.785 |
| May 01, 2024 | 9.72 |
| April 30, 2024 | 9.72 |
| April 29, 2024 | 9.73 |
| April 26, 2024 | 9.75 |
| April 25, 2024 | 9.755 |
| April 24, 2024 | 9.79 |
| April 23, 2024 | 9.82 |
| April 22, 2024 | 9.785 |
| April 19, 2024 | 9.785 |
| April 18, 2024 | 9.795 |
| April 17, 2024 | 9.805 |
| April 16, 2024 | 9.755 |
| April 15, 2024 | 9.745 |
| April 12, 2024 | 9.825 |
| Date | Value |
|---|---|
| April 11, 2024 | 9.805 |
| April 10, 2024 | 9.765 |
| April 09, 2024 | 9.905 |
| April 08, 2024 | 9.860 |
| April 05, 2024 | 9.875 |
| April 04, 2024 | 9.875 |
| April 03, 2024 | 9.924 |
| April 02, 2024 | 9.994 |
| April 01, 2024 | 10.06 |
| March 28, 2024 | 10.12 |
| March 27, 2024 | 10.26 |
| March 26, 2024 | 10.20 |
| March 25, 2024 | 10.20 |
| March 22, 2024 | 10.22 |
| March 21, 2024 | 10.20 |
| March 20, 2024 | 10.15 |
| March 19, 2024 | 10.18 |
| March 18, 2024 | 10.18 |
| March 15, 2024 | 10.19 |
| March 14, 2024 | 10.16 |
| March 13, 2024 | 10.23 |
| March 12, 2024 | 10.10 |
| March 11, 2024 | 10.08 |
| March 08, 2024 | 10.01 |
| March 07, 2024 | 10.000 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.130
Minimum
Mar 23 2020
13.26
Maximum
Dec 23 2021
10.68
Average
10.52
Median
Aug 16 2019