Invesco National AMT-Free Muni Bd ETF (PZA)
23.52
-0.10
(-0.42%)
USD |
NYSEARCA |
Apr 18, 16:00
23.52
0.00 (0.00%)
After-Hours: 20:00
PZA Total Return Price: 23.52 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 23.52 |
| April 17, 2024 | 23.62 |
| April 16, 2024 | 23.51 |
| April 15, 2024 | 23.58 |
| April 12, 2024 | 23.60 |
| April 11, 2024 | 23.48 |
| April 10, 2024 | 23.45 |
| April 09, 2024 | 23.65 |
| April 08, 2024 | 23.59 |
| April 05, 2024 | 23.50 |
| April 04, 2024 | 23.64 |
| April 03, 2024 | 23.58 |
| April 02, 2024 | 23.61 |
| April 01, 2024 | 23.69 |
| March 28, 2024 | 23.83 |
| March 27, 2024 | 23.80 |
| March 26, 2024 | 23.77 |
| March 25, 2024 | 23.82 |
| March 22, 2024 | 23.94 |
| March 21, 2024 | 23.88 |
| March 20, 2024 | 23.88 |
| March 19, 2024 | 23.90 |
| March 18, 2024 | 23.90 |
| March 15, 2024 | 24.02 |
| March 14, 2024 | 23.91 |
| Date | Value |
|---|---|
| March 13, 2024 | 23.99 |
| March 12, 2024 | 23.99 |
| March 11, 2024 | 23.99 |
| March 08, 2024 | 24.01 |
| March 07, 2024 | 23.96 |
| March 06, 2024 | 23.94 |
| March 05, 2024 | 23.93 |
| March 04, 2024 | 23.85 |
| March 01, 2024 | 23.95 |
| February 29, 2024 | 23.88 |
| February 28, 2024 | 23.84 |
| February 27, 2024 | 23.81 |
| February 26, 2024 | 23.83 |
| February 23, 2024 | 23.86 |
| February 22, 2024 | 23.83 |
| February 21, 2024 | 23.77 |
| February 20, 2024 | 23.83 |
| February 16, 2024 | 23.73 |
| February 15, 2024 | 23.75 |
| February 14, 2024 | 23.70 |
| February 13, 2024 | 23.63 |
| February 12, 2024 | 23.77 |
| February 09, 2024 | 23.75 |
| February 08, 2024 | 23.79 |
| February 07, 2024 | 23.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.34
Minimum
Mar 19 2020
25.52
Maximum
Jul 19 2021
23.61
Average
23.61
Median