Eaton Vance Municipal Bond Fund (EIM)
10.48
-0.03
(-0.29%)
USD |
NYAM |
May 10, 10:35
EIM Price: 10.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.51 | 10.55 | 10.50 | 10.51 | 167196.0 |
May 08, 2024 | 10.54 | 10.65 | 10.48 | 10.52 | 371416.0 |
May 07, 2024 | 10.29 | 10.54 | 10.29 | 10.51 | 393625.0 |
May 06, 2024 | 10.05 | 10.12 | 10.04 | 10.11 | 151594.0 |
May 03, 2024 | 10.00 | 10.08 | 10.00 | 10.08 | 112905.0 |
May 02, 2024 | 9.93 | 9.98 | 9.93 | 9.97 | 83848.00 |
May 01, 2024 | 9.91 | 9.995 | 9.91 | 9.96 | 148806.0 |
Apr 30, 2024 | 9.94 | 9.99 | 9.89 | 9.94 | 120655.0 |
Apr 29, 2024 | 9.94 | 9.96 | 9.93 | 9.96 | 90580.00 |
Apr 26, 2024 | 9.98 | 10.00 | 9.93 | 9.94 | 166927.0 |
Apr 25, 2024 | 10.00 | 10.02 | 9.97 | 9.98 | 63909.00 |
Apr 24, 2024 | 10.06 | 10.07 | 10.04 | 10.06 | 54120.00 |
Apr 23, 2024 | 10.04 | 10.10 | 10.00 | 10.10 | 110761.0 |
Apr 22, 2024 | 9.99 | 10.03 | 9.99 | 10.02 | 109756.0 |
Apr 19, 2024 | 10.04 | 10.07 | 10.03 | 10.04 | 54523.00 |
Apr 18, 2024 | 10.06 | 10.06 | 10.01 | 10.01 | 85942.00 |
Apr 17, 2024 | 10.07 | 10.08 | 10.07 | 10.08 | 46663.00 |
Apr 16, 2024 | 9.99 | 10.08 | 9.957 | 10.05 | 163634.0 |
Apr 15, 2024 | 10.05 | 10.07 | 9.99 | 10.02 | 155356.0 |
Apr 12, 2024 | 10.05 | 10.09 | 10.05 | 10.08 | 63431.00 |
Apr 11, 2024 | 10.03 | 10.06 | 10.03 | 10.05 | 130786.0 |
Apr 10, 2024 | 10.13 | 10.13 | 10.05 | 10.06 | 170732.0 |
Apr 09, 2024 | 10.12 | 10.19 | 10.11 | 10.16 | 84783.00 |
Apr 08, 2024 | 10.08 | 10.15 | 10.08 | 10.13 | 171964.0 |
Apr 05, 2024 | 10.08 | 10.10 | 10.05 | 10.06 | 101553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Oct 25 2023
13.93
Maximum
Aug 03 2021
11.80
Average
12.45
Median
Mar 13 2020