Revolution Medicines Inc (RVMD)
39.43
+0.44
(+1.13%)
USD |
NASDAQ |
May 17, 16:00
39.43
0.00 (0.00%)
After-Hours: 20:00
Revolution Medicines Price: 39.43 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 39.38 | 39.80 | 38.70 | 39.41 | 1.084M |
| May 16, 2024 | 39.52 | 39.98 | 38.59 | 38.99 | 995041.0 |
| May 15, 2024 | 38.10 | 39.93 | 38.08 | 39.39 | 1.343M |
| May 14, 2024 | 37.31 | 37.98 | 36.92 | 37.38 | 947182.0 |
| May 13, 2024 | 37.52 | 37.92 | 36.80 | 37.17 | 1.453M |
| May 10, 2024 | 37.41 | 37.72 | 36.91 | 37.25 | 1.013M |
| May 09, 2024 | 39.25 | 39.25 | 36.92 | 37.45 | 1.235M |
| May 08, 2024 | 38.07 | 38.96 | 38.04 | 38.31 | 916440.0 |
| May 07, 2024 | 39.05 | 39.31 | 38.38 | 38.88 | 925062.0 |
| May 06, 2024 | 40.01 | 40.01 | 38.37 | 39.05 | 1.388M |
| May 03, 2024 | 40.00 | 40.21 | 39.10 | 40.20 | 789795.0 |
| May 02, 2024 | 39.03 | 39.60 | 38.32 | 39.19 | 1.219M |
| May 01, 2024 | 37.24 | 39.49 | 37.09 | 38.82 | 1.440M |
| Apr 30, 2024 | 36.88 | 37.69 | 36.50 | 37.28 | 1.092M |
| Apr 29, 2024 | 36.20 | 37.22 | 36.11 | 37.11 | 1.248M |
| Apr 26, 2024 | 35.38 | 36.36 | 34.65 | 35.96 | 1.214M |
| Apr 25, 2024 | 34.94 | 35.83 | 34.68 | 35.33 | 1.193M |
| Apr 24, 2024 | 36.28 | 36.50 | 35.15 | 35.59 | 1.283M |
| Apr 23, 2024 | 36.45 | 37.87 | 36.17 | 36.26 | 1.366M |
| Apr 22, 2024 | 35.31 | 36.71 | 34.87 | 36.43 | 916323.0 |
| Apr 19, 2024 | 36.01 | 36.37 | 34.23 | 34.92 | 1.244M |
| Apr 18, 2024 | 36.66 | 37.19 | 35.79 | 35.83 | 1.059M |
| Apr 17, 2024 | 36.49 | 37.56 | 36.07 | 36.82 | 1.153M |
| Apr 16, 2024 | 35.25 | 36.62 | 35.03 | 36.25 | 1.192M |
| Apr 15, 2024 | 35.99 | 36.55 | 34.63 | 35.54 | 1.158M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
May 12 2022
54.43
Maximum
Feb 08 2021
28.52
Average
27.24
Median
Aug 13 2020
Price Benchmarks
| Cutera Inc | 2.22 |
| BioSig Technologies Inc | 1.665 |
| TRACON Pharmaceuticals Inc | 1.445 |
| Zentalis Pharmaceuticals Inc | 12.06 |
| Day One Biopharmaceuticals Inc | 16.18 |
Price Related Metrics
| PEG Ratio | -0.4299 |
| Price to Book Value | 3.768 |
| Earnings Yield | -9.69% |
| Market Cap | 6.502B |
| PEGY Ratio | -0.4299 |