TRACON Pharmaceuticals Inc (TCON)
1.86
+0.05
(+2.76%)
USD |
NASDAQ |
May 03, 16:00
1.86
0.00 (0.00%)
After-Hours: 20:00
TRACON Pharmaceuticals Price: 1.86 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.82 | 1.935 | 1.803 | 1.86 | 256994.0 |
| May 02, 2024 | 1.72 | 1.870 | 1.72 | 1.81 | 149415.0 |
| May 01, 2024 | 1.69 | 1.85 | 1.69 | 1.71 | 192431.0 |
| Apr 30, 2024 | 1.90 | 1.949 | 1.70 | 1.73 | 191248.0 |
| Apr 29, 2024 | 1.83 | 2.10 | 1.81 | 1.875 | 243873.0 |
| Apr 26, 2024 | 1.77 | 1.88 | 1.70 | 1.81 | 206653.0 |
| Apr 25, 2024 | 1.88 | 1.969 | 1.764 | 1.79 | 131052.0 |
| Apr 24, 2024 | 1.83 | 1.940 | 1.83 | 1.89 | 65903.00 |
| Apr 23, 2024 | 1.82 | 1.956 | 1.82 | 1.85 | 55123.00 |
| Apr 22, 2024 | 1.91 | 1.94 | 1.70 | 1.82 | 143958.0 |
| Apr 19, 2024 | 2.12 | 2.14 | 1.93 | 1.96 | 250528.0 |
| Apr 18, 2024 | 2.09 | 2.34 | 2.06 | 2.11 | 359977.0 |
| Apr 17, 2024 | 1.71 | 2.89 | 1.71 | 2.29 | 2.024M |
| Apr 16, 2024 | 1.80 | 1.93 | 1.59 | 1.71 | 264946.0 |
| Apr 15, 2024 | 2.15 | 2.285 | 1.723 | 1.80 | 254190.0 |
| Apr 12, 2024 | 2.61 | 2.65 | 2.25 | 2.36 | 344803.0 |
| Apr 11, 2024 | 3.10 | 3.374 | 2.55 | 2.59 | 214586.0 |
| Apr 10, 2024 | 3.01 | 3.15 | 2.701 | 3.01 | 285269.0 |
| Apr 09, 2024 | 3.84 | 4.078 | 3.026 | 3.362 | 208627.0 |
| Apr 08, 2024 | 4.842 | 5.00 | 3.70 | 3.84 | 346573.0 |
| Apr 05, 2024 | 5.20 | 5.40 | 4.604 | 5.106 | 94437.00 |
| Apr 04, 2024 | 4.602 | 5.582 | 4.52 | 5.246 | 431624.0 |
| Apr 03, 2024 | 7.92 | 8.08 | 3.72 | 4.39 | 856284.0 |
| Apr 02, 2024 | 8.30 | 8.54 | 8.002 | 8.312 | 59164.00 |
| Apr 01, 2024 | 8.834 | 8.834 | 8.20 | 8.226 | 69759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Apr 16 2024
234.00
Maximum
Dec 31 2020
62.30
Average
44.60
Median
Jun 01 2020
Price Benchmarks
| BioSig Technologies Inc | 1.71 |
| Revolution Medicines Inc | 40.20 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.50 |
| Xtant Medical Holdings Inc | 0.85 |
Price Related Metrics
| Price to Free Cash Flow | 0.8281 |
| Earnings Yield | -268.8% |
| Market Cap | 4.232M |