Zentalis Pharmaceuticals Inc (ZNTL)
12.06
+0.10
(+0.84%)
USD |
NASDAQ |
May 17, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
Zentalis Pharmaceuticals Price: 12.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.98 | 12.26 | 11.62 | 12.07 | 493174.0 |
May 16, 2024 | 11.92 | 12.24 | 11.63 | 11.96 | 370289.0 |
May 15, 2024 | 12.21 | 12.44 | 11.42 | 11.98 | 589889.0 |
May 14, 2024 | 12.04 | 12.68 | 11.52 | 11.67 | 504707.0 |
May 13, 2024 | 12.57 | 13.24 | 11.55 | 11.75 | 665954.0 |
May 10, 2024 | 12.49 | 12.74 | 11.78 | 12.54 | 620927.0 |
May 09, 2024 | 12.45 | 12.86 | 12.22 | 12.52 | 592439.0 |
May 08, 2024 | 12.34 | 12.58 | 11.85 | 12.43 | 1.023M |
May 07, 2024 | 12.43 | 12.84 | 11.30 | 12.31 | 518363.0 |
May 06, 2024 | 11.60 | 12.20 | 11.54 | 11.72 | 284358.0 |
May 03, 2024 | 11.63 | 12.11 | 11.44 | 11.71 | 498077.0 |
May 02, 2024 | 11.88 | 12.00 | 10.95 | 11.11 | 619251.0 |
May 01, 2024 | 11.11 | 11.97 | 10.82 | 11.31 | 1.017M |
Apr 30, 2024 | 11.22 | 11.75 | 11.04 | 11.06 | 758326.0 |
Apr 29, 2024 | 11.03 | 11.42 | 10.89 | 11.42 | 514305.0 |
Apr 26, 2024 | 11.10 | 11.23 | 10.77 | 11.06 | 474113.0 |
Apr 25, 2024 | 11.18 | 11.28 | 10.39 | 10.98 | 1.078M |
Apr 24, 2024 | 12.50 | 12.59 | 11.63 | 11.77 | 854473.0 |
Apr 23, 2024 | 13.10 | 13.46 | 12.56 | 12.57 | 379793.0 |
Apr 22, 2024 | 13.01 | 13.32 | 12.73 | 13.00 | 445808.0 |
Apr 19, 2024 | 12.48 | 13.07 | 12.30 | 12.96 | 1.008M |
Apr 18, 2024 | 12.73 | 12.94 | 12.50 | 12.54 | 678124.0 |
Apr 17, 2024 | 13.03 | 13.31 | 12.58 | 12.71 | 810144.0 |
Apr 16, 2024 | 13.11 | 13.36 | 12.82 | 12.88 | 398224.0 |
Apr 15, 2024 | 13.55 | 13.77 | 12.97 | 13.27 | 975237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Nov 10 2023
84.79
Maximum
Nov 03 2021
35.41
Average
28.96
Median
Price Benchmarks
Revolution Medicines Inc | 39.43 |
Day One Biopharmaceuticals Inc | 16.18 |
Perspective Therapeutics Inc | 1.60 |
Electromed Inc | 16.85 |
Xtant Medical Holdings Inc | 0.7252 |
Price Related Metrics
Price to Book Value | 1.868 |
Earnings Yield | -27.59% |
Market Cap | 857.13M |