Ferguson PLC (FERG)
220.93
+0.41
(+0.19%)
USD |
NYSE |
May 10, 12:09
Ferguson Price: 220.93 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 220.18 | 221.82 | 218.81 | 220.52 | 587055.0 |
| May 08, 2024 | 219.59 | 220.06 | 218.47 | 219.53 | 613162.0 |
| May 07, 2024 | 218.96 | 220.31 | 218.46 | 218.97 | 927228.0 |
| May 06, 2024 | 218.53 | 219.00 | 216.73 | 218.66 | 703519.0 |
| May 03, 2024 | 216.38 | 219.20 | 215.90 | 217.17 | 836882.0 |
| May 02, 2024 | 213.26 | 213.86 | 210.84 | 213.29 | 1.026M |
| May 01, 2024 | 210.52 | 214.48 | 209.62 | 211.43 | 777135.0 |
| Apr 30, 2024 | 214.54 | 215.17 | 209.87 | 209.90 | 1.333M |
| Apr 29, 2024 | 215.23 | 215.93 | 212.96 | 215.16 | 697342.0 |
| Apr 26, 2024 | 213.43 | 214.58 | 212.49 | 213.33 | 944542.0 |
| Apr 25, 2024 | 207.43 | 213.97 | 205.07 | 212.83 | 1.216M |
| Apr 24, 2024 | 210.72 | 213.64 | 209.07 | 209.19 | 1.076M |
| Apr 23, 2024 | 210.17 | 212.87 | 209.05 | 211.90 | 732585.0 |
| Apr 22, 2024 | 209.16 | 209.94 | 207.20 | 208.19 | 1.135M |
| Apr 19, 2024 | 210.15 | 211.19 | 208.29 | 208.80 | 685521.0 |
| Apr 18, 2024 | 210.57 | 213.22 | 208.86 | 209.54 | 813875.0 |
| Apr 17, 2024 | 216.18 | 216.18 | 210.49 | 211.44 | 1.164M |
| Apr 16, 2024 | 214.01 | 216.09 | 213.08 | 215.40 | 1.273M |
| Apr 15, 2024 | 219.71 | 220.39 | 212.91 | 215.01 | 2.529M |
| Apr 12, 2024 | 216.34 | 217.89 | 215.35 | 216.32 | 938978.0 |
| Apr 11, 2024 | 218.64 | 219.31 | 215.78 | 218.26 | 1.552M |
| Apr 10, 2024 | 217.34 | 221.97 | 216.74 | 220.45 | 1.446M |
| Apr 09, 2024 | 224.15 | 224.21 | 219.91 | 222.05 | 1.635M |
| Apr 08, 2024 | 224.60 | 224.86 | 222.91 | 223.58 | 1.053M |
| Apr 05, 2024 | 220.83 | 223.86 | 220.83 | 223.85 | 898003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.43
Minimum
Mar 23 2020
223.85
Maximum
Apr 05 2024
125.99
Average
125.36
Median
Price Benchmarks
| Comfort Systems USA Inc | 343.62 |
| Johnson Controls International PLC | 65.48 |
| SPX Technologies Inc | 138.98 |
| AC Partners Inc | 62.50 |
| EvoAir Holdings Inc | 5.75 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 1.542 |
| Price to Book Value | 8.270 |
| Price to Free Cash Flow | 22.37 |
| Earnings Yield | 3.89% |
| Market Cap | 44.81B |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 24.40 |