Rightmove PLC (RTMVY)
13.29
+0.25
(+1.92%)
USD |
OTCM |
May 02, 16:00
Rightmove Price: 13.29 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.06 | 13.34 | 13.02 | 13.29 | 34909.00 |
May 01, 2024 | 12.97 | 13.16 | 12.83 | 13.04 | 23342.00 |
Apr 30, 2024 | 13.00 | 13.19 | 12.71 | 12.84 | 59949.00 |
Apr 29, 2024 | 12.93 | 13.07 | 12.90 | 12.92 | 26110.00 |
Apr 26, 2024 | 12.75 | 13.20 | 12.66 | 12.86 | 155055.0 |
Apr 25, 2024 | 12.58 | 12.85 | 12.58 | 12.78 | 32486.00 |
Apr 24, 2024 | 13.16 | 13.57 | 12.70 | 12.99 | 27758.00 |
Apr 23, 2024 | 12.91 | 13.33 | 12.91 | 13.17 | 24271.00 |
Apr 22, 2024 | 12.94 | 13.02 | 12.85 | 12.85 | 26086.00 |
Apr 19, 2024 | 12.71 | 12.86 | 12.67 | 12.71 | 28860.00 |
Apr 18, 2024 | 12.88 | 13.00 | 12.80 | 12.86 | 36733.00 |
Apr 17, 2024 | 13.00 | 13.03 | 12.88 | 13.03 | 24790.00 |
Apr 16, 2024 | 12.86 | 13.03 | 12.79 | 13.02 | 14380.00 |
Apr 15, 2024 | 13.38 | 13.42 | 13.11 | 13.24 | 25157.00 |
Apr 12, 2024 | 13.34 | 13.37 | 13.06 | 13.06 | 25275.00 |
Apr 11, 2024 | 13.51 | 13.70 | 13.46 | 13.60 | 33986.00 |
Apr 10, 2024 | 13.34 | 13.47 | 13.26 | 13.28 | 31425.00 |
Apr 09, 2024 | 13.47 | 13.54 | 13.33 | 13.44 | 16535.00 |
Apr 08, 2024 | 13.71 | 13.83 | 13.63 | 13.65 | 23085.00 |
Apr 05, 2024 | 13.78 | 13.97 | 13.78 | 13.92 | 35291.00 |
Apr 04, 2024 | 13.80 | 14.02 | 13.79 | 13.82 | 29458.00 |
Apr 03, 2024 | 13.74 | 13.76 | 13.60 | 13.70 | 18904.00 |
Apr 02, 2024 | 13.70 | 13.70 | 13.46 | 13.52 | 37005.00 |
Apr 01, 2024 | 13.65 | 14.51 | 13.65 | 14.00 | 31260.00 |
Mar 28, 2024 | 14.08 | 14.14 | 14.00 | 14.05 | 25839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Mar 23 2020
21.59
Maximum
Dec 30 2021
15.28
Average
14.62
Median
Aug 11 2023
Price Benchmarks
Liberty Global Ltd | 16.64 |
Pearson PLC | 12.27 |
Vodafone Group PLC | 8.53 |
WPP PLC | 50.52 |
IHS Holding Ltd | 3.81 |
Price Related Metrics
PE Ratio | 21.84 |
PS Ratio | 11.93 |
PEG Ratio | 5.455 |
Price to Book Value | 59.86 |
Price to Free Cash Flow | 21.37 |
Earnings Yield | 4.58% |
Market Cap | 5.289B |
PEGY Ratio | 3.782 |
Operating PE Ratio | 16.84 |
Normalized PE Ratio | 21.84 |