Vodafone Group PLC (VOD)
8.46
-0.03
(-0.35%)
USD |
NASDAQ |
May 08, 16:00
8.45
-0.01
(-0.12%)
After-Hours: 20:00
Vodafone Group Price: 8.46 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 8.40 | 8.48 | 8.38 | 8.46 | 5.229M |
May 07, 2024 | 8.58 | 8.63 | 8.49 | 8.49 | 3.943M |
May 06, 2024 | 8.63 | 8.66 | 8.61 | 8.64 | 3.199M |
May 03, 2024 | 8.61 | 8.64 | 8.54 | 8.62 | 3.056M |
May 02, 2024 | 8.48 | 8.54 | 8.45 | 8.53 | 3.287M |
May 01, 2024 | 8.43 | 8.49 | 8.38 | 8.41 | 3.943M |
Apr 30, 2024 | 8.50 | 8.515 | 8.405 | 8.41 | 5.706M |
Apr 29, 2024 | 8.69 | 8.78 | 8.67 | 8.71 | 4.822M |
Apr 26, 2024 | 8.67 | 8.69 | 8.59 | 8.62 | 3.905M |
Apr 25, 2024 | 8.58 | 8.62 | 8.50 | 8.61 | 3.040M |
Apr 24, 2024 | 8.61 | 8.66 | 8.52 | 8.66 | 3.622M |
Apr 23, 2024 | 8.63 | 8.735 | 8.61 | 8.69 | 4.102M |
Apr 22, 2024 | 8.55 | 8.67 | 8.50 | 8.62 | 12.64M |
Apr 19, 2024 | 8.26 | 8.355 | 8.255 | 8.34 | 3.799M |
Apr 18, 2024 | 8.23 | 8.33 | 8.221 | 8.28 | 5.120M |
Apr 17, 2024 | 8.27 | 8.335 | 8.22 | 8.28 | 4.174M |
Apr 16, 2024 | 8.27 | 8.27 | 8.16 | 8.19 | 5.795M |
Apr 15, 2024 | 8.36 | 8.40 | 8.26 | 8.29 | 5.391M |
Apr 12, 2024 | 8.38 | 8.46 | 8.30 | 8.30 | 8.406M |
Apr 11, 2024 | 8.41 | 8.42 | 8.30 | 8.37 | 5.496M |
Apr 10, 2024 | 8.48 | 8.515 | 8.37 | 8.41 | 8.244M |
Apr 09, 2024 | 8.60 | 8.74 | 8.59 | 8.63 | 5.691M |
Apr 08, 2024 | 8.60 | 8.68 | 8.54 | 8.56 | 7.656M |
Apr 05, 2024 | 8.68 | 8.705 | 8.61 | 8.62 | 6.401M |
Apr 04, 2024 | 9.07 | 9.11 | 8.71 | 8.71 | 9.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Feb 09 2024
21.25
Maximum
Nov 12 2019
14.54
Average
15.43
Median
Oct 08 2021
Price Benchmarks
Liberty Global Ltd | 16.47 |
WPP PLC | 52.20 |
Pearson PLC | 12.67 |
Manchester United PLC | 15.48 |
IHS Holding Ltd | 3.89 |
Price Related Metrics
PS Ratio | 0.4763 |
Price to Book Value | 0.358 |
Price to Free Cash Flow | 2.497 |
Earnings Yield | 48.20% |
Market Cap | 22.91B |
Operating PE Ratio | 1.580 |
Normalized PE Ratio | 2.056 |