IHS (IHS)

Add to Watchlists Create an Alert
103.93 -0.30  -0.29%   NYSE May 22, 4:59PM BATS Real time Currency in USD

IHS Price:

103.93 for May 22, 2013
View Full Chart

IHS Price Chart

    IHS Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 76   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 103.95 104.60 103.84 104.23 399454.0
    May 20, 2013 104.23 104.60 103.58 104.00 403801.0
    May 17, 2013 104.10 104.62 103.92 104.44 227665.0
    May 16, 2013 102.91 104.44 102.50 103.90 343704.0
    May 15, 2013 102.76 103.59 102.45 102.85 237714.0
    May 14, 2013 101.50 103.42 101.50 103.04 150892.0
    May 13, 2013 102.67 102.82 101.86 102.00 181856.0
    May 10, 2013 102.56 102.96 101.95 102.63 176838.0
    May 9, 2013 102.53 102.99 102.00 102.50 411181.0
    May 8, 2013 100.77 102.57 100.23 102.57 535412.0
    May 7, 2013 100.03 101.18 99.25 100.90 512502.0
    May 6, 2013 99.53 100.30 98.89 99.99 473299.0
    May 3, 2013 99.07 100.22 98.80 99.56 293208.0
    May 2, 2013 97.99 99.41 97.90 98.72 511209.0
    May 1, 2013 96.75 99.67 96.29 97.77 795831.0
    April 30, 2013 97.06 97.59 96.29 97.43 480128.0
    April 29, 2013 96.57 97.80 96.47 96.96 189445.0
    April 26, 2013 97.20 97.20 95.43 96.49 332131.0
    April 25, 2013 96.91 97.93 96.91 97.30 196074.0
    April 24, 2013 96.55 96.95 96.28 96.43 171072.0
    April 23, 2013 95.66 97.44 95.56 96.70 297655.0
    April 22, 2013 97.00 97.00 95.44 95.66 477158.0
    April 19, 2013 98.50 98.50 96.48 96.63 442405.0
    April 18, 2013 99.22 99.25 97.82 98.30 379581.0
    April 17, 2013 100.07 100.71 98.44 99.30 458467.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IHS Price Benchmarks

    Companies
    Team 35.00
    Gilman Ciocia 0.04
    Rokwader 0.50

    IHS Price Range, Past 5 Years

    Minimum 29.98 Nov 20 2008
    Maximum 118.63 Sep 7 2012
    Average 71.96