IHS Holding Ltd (IHS)
3.44
-0.01
(-0.29%)
USD |
NYSE |
Apr 25, 16:00
3.44
0.00 (0.00%)
Pre-Market: 20:00
IHS Price: 3.44 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.41 | 3.445 | 3.37 | 3.44 | 177371.0 |
Apr 24, 2024 | 3.40 | 3.46 | 3.345 | 3.45 | 218288.0 |
Apr 23, 2024 | 3.33 | 3.43 | 3.315 | 3.41 | 138682.0 |
Apr 22, 2024 | 3.35 | 3.445 | 3.31 | 3.35 | 219450.0 |
Apr 19, 2024 | 3.20 | 3.34 | 3.20 | 3.32 | 196825.0 |
Apr 18, 2024 | 3.12 | 3.28 | 3.06 | 3.26 | 170814.0 |
Apr 17, 2024 | 3.16 | 3.215 | 3.055 | 3.11 | 236606.0 |
Apr 16, 2024 | 3.20 | 3.225 | 3.10 | 3.16 | 301503.0 |
Apr 15, 2024 | 3.38 | 3.42 | 3.17 | 3.24 | 317489.0 |
Apr 12, 2024 | 3.53 | 3.56 | 3.35 | 3.35 | 359929.0 |
Apr 11, 2024 | 3.48 | 3.53 | 3.43 | 3.53 | 211603.0 |
Apr 10, 2024 | 3.48 | 3.52 | 3.39 | 3.47 | 290804.0 |
Apr 09, 2024 | 3.43 | 3.645 | 3.390 | 3.56 | 428680.0 |
Apr 08, 2024 | 3.57 | 3.67 | 3.43 | 3.43 | 422001.0 |
Apr 05, 2024 | 3.64 | 3.83 | 3.54 | 3.54 | 432085.0 |
Apr 04, 2024 | 3.68 | 3.76 | 3.57 | 3.66 | 580447.0 |
Apr 03, 2024 | 3.60 | 3.69 | 3.555 | 3.67 | 218676.0 |
Apr 02, 2024 | 3.43 | 3.65 | 3.38 | 3.62 | 311866.0 |
Apr 01, 2024 | 3.56 | 3.63 | 3.39 | 3.45 | 348612.0 |
Mar 28, 2024 | 3.87 | 3.89 | 3.53 | 3.53 | 652988.0 |
Mar 27, 2024 | 3.83 | 3.93 | 3.675 | 3.85 | 869115.0 |
Mar 26, 2024 | 3.49 | 3.88 | 3.48 | 3.84 | 1.112M |
Mar 25, 2024 | 3.33 | 3.48 | 3.295 | 3.48 | 426293.0 |
Mar 22, 2024 | 3.41 | 3.43 | 3.31 | 3.31 | 343445.0 |
Mar 21, 2024 | 3.52 | 3.52 | 3.22 | 3.39 | 686905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Mar 07 2024
17.43
Maximum
Oct 18 2021
8.125
Average
7.705
Median
Price Benchmarks
Liberty Global Ltd | 16.15 |
Pearson PLC | 12.42 |
Vodafone Group PLC | 8.61 |
WPP PLC | 50.11 |
Manchester United PLC | 16.06 |
Price Related Metrics
PS Ratio | 0.5425 |
PEG Ratio | -0.0018 |
Price to Book Value | 10.41 |
Price to Free Cash Flow | 4.528 |
Earnings Yield | -172.4% |
Market Cap | 1.144B |
PEGY Ratio | -0.0018 |
Operating PE Ratio | 2.000 |